Occidental Petroleum Corporation (BCBA:OXY)
Argentina
· Delayed Price · Currency is ARS 16,100
+310 (1.96%)
At close: Mar 6, 2026
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16,060.00 | 16,350.00 | 15,780.00 | 16,100.00 | 16,100.00 | 1.96% | 19,154 |
| Mar 5, 2026 | 15,650.00 | 16,060.00 | 15,640.00 | 15,790.00 | 15,790.00 | 1.15% | 16,093 |
| Mar 4, 2026 | 15,760.00 | 15,790.00 | 15,270.00 | 15,610.00 | 15,610.00 | -1.14% | 18,131 |
| Mar 3, 2026 | 16,030.00 | 16,380.00 | 15,670.00 | 15,790.00 | 15,790.00 | 0.57% | 23,990 |
| Mar 2, 2026 | 16,280.00 | 16,830.00 | 15,560.00 | 15,700.00 | 15,700.00 | 1.95% | 43,757 |
| Feb 27, 2026 | 15,500.00 | 15,780.00 | 15,390.00 | 15,400.00 | 15,400.00 | 1.18% | 10,310 |
| Feb 26, 2026 | 14,900.00 | 15,360.00 | 14,740.00 | 15,220.00 | 15,220.00 | 1.94% | 10,359 |
| Feb 25, 2026 | 14,990.00 | 15,110.00 | 14,690.00 | 14,930.00 | 14,930.00 | -0.73% | 13,696 |
| Feb 24, 2026 | 15,210.00 | 15,250.00 | 14,800.00 | 15,040.00 | 15,040.00 | - | 22,238 |
| Feb 23, 2026 | 15,000.00 | 15,320.00 | 14,930.00 | 15,040.00 | 15,040.00 | 1.42% | 12,383 |
| Feb 20, 2026 | 14,950.00 | 15,210.00 | 14,690.00 | 14,830.00 | 14,830.00 | -0.74% | 99,836 |
| Feb 19, 2026 | 14,180.00 | 14,980.00 | 14,180.00 | 14,940.00 | 14,940.00 | 8.97% | 67,763 |
| Feb 18, 2026 | 13,560.00 | 13,860.00 | 13,560.00 | 13,710.00 | 13,710.00 | 0.96% | 11,978 |
| Feb 13, 2026 | 13,180.00 | 13,690.00 | 13,180.00 | 13,580.00 | 13,580.00 | 1.72% | 22,239 |
| Feb 12, 2026 | 13,760.00 | 13,880.00 | 13,200.00 | 13,350.00 | 13,350.00 | -4.23% | 4,554 |
| Feb 11, 2026 | 13,770.00 | 14,070.00 | 13,730.00 | 13,940.00 | 13,940.00 | 1.75% | 18,345 |
| Feb 10, 2026 | 13,780.00 | 13,810.00 | 13,530.00 | 13,700.00 | 13,700.00 | -0.94% | 8,422 |
| Feb 9, 2026 | 13,910.00 | 13,910.00 | 13,660.00 | 13,830.00 | 13,830.00 | 0.88% | 5,860 |
| Feb 6, 2026 | 13,880.00 | 13,930.00 | 13,480.00 | 13,710.00 | 13,710.00 | -0.44% | 8,161 |
| Feb 5, 2026 | 13,820.00 | 13,820.00 | 13,370.00 | 13,770.00 | 13,770.00 | -0.86% | 9,128 |
| Feb 4, 2026 | 13,490.00 | 13,990.00 | 13,470.00 | 13,890.00 | 13,890.00 | 4.04% | 104,571 |
| Feb 3, 2026 | 13,070.00 | 13,380.00 | 12,880.00 | 13,350.00 | 13,350.00 | 1.14% | 29,564 |
| Feb 2, 2026 | 13,400.00 | 13,400.00 | 13,090.00 | 13,200.00 | 13,200.00 | -3.01% | 2,257 |
| Jan 30, 2026 | 13,690.00 | 13,720.00 | 13,340.00 | 13,610.00 | 13,610.00 | -1.23% | 14,937 |
| Jan 29, 2026 | 13,740.00 | 14,170.00 | 13,730.00 | 13,780.00 | 13,780.00 | 2.23% | 27,047 |
| Jan 28, 2026 | 13,480.00 | 13,620.00 | 13,430.00 | 13,480.00 | 13,480.00 | 0.82% | 10,289 |
| Jan 27, 2026 | 13,370.00 | 13,510.00 | 13,280.00 | 13,370.00 | 13,370.00 | 0.68% | 4,826 |
| Jan 26, 2026 | 13,470.00 | 13,590.00 | 13,210.00 | 13,280.00 | 13,280.00 | -0.67% | 7,330 |
| Jan 23, 2026 | 13,150.00 | 13,450.00 | 13,150.00 | 13,370.00 | 13,370.00 | 3.00% | 5,563 |
| Jan 22, 2026 | 12,960.00 | 13,030.00 | 12,770.00 | 12,980.00 | 12,980.00 | -1.07% | 2,612 |
| Jan 21, 2026 | 12,930.00 | 13,280.00 | 12,930.00 | 13,120.00 | 13,120.00 | 2.58% | 16,827 |
| Jan 20, 2026 | 12,800.00 | 12,990.00 | 12,790.00 | 12,790.00 | 12,790.00 | -0.31% | 7,214 |
| Jan 19, 2026 | 12,900.00 | 13,680.00 | 12,600.00 | 12,830.00 | 12,830.00 | -1.31% | 677 |
| Jan 16, 2026 | 13,240.00 | 13,240.00 | 12,920.00 | 13,000.00 | 13,000.00 | -0.15% | 3,375 |
| Jan 15, 2026 | 13,480.00 | 13,480.00 | 12,980.00 | 13,020.00 | 13,020.00 | -4.96% | 9,466 |
| Jan 14, 2026 | 13,280.00 | 13,720.00 | 13,280.00 | 13,700.00 | 13,700.00 | 2.93% | 15,072 |
| Jan 13, 2026 | 13,100.00 | 13,480.00 | 13,100.00 | 13,310.00 | 13,310.00 | 2.23% | 19,200 |
| Jan 12, 2026 | 13,160.00 | 13,210.00 | 12,920.00 | 13,020.00 | 13,020.00 | -0.84% | 4,273 |
| Jan 9, 2026 | 13,320.00 | 13,450.00 | 13,070.00 | 13,130.00 | 13,130.00 | -1.35% | 14,080 |
| Jan 8, 2026 | 12,680.00 | 13,350.00 | 12,530.00 | 13,310.00 | 13,310.00 | 4.97% | 8,787 |
| Jan 7, 2026 | 12,760.00 | 12,940.00 | 12,480.00 | 12,680.00 | 12,680.00 | -1.17% | 6,265 |
| Jan 6, 2026 | 12,810.00 | 12,990.00 | 12,630.00 | 12,830.00 | 12,830.00 | 0.16% | 22,742 |
| Jan 5, 2026 | 13,300.00 | 13,310.00 | 12,420.00 | 12,810.00 | 12,810.00 | -2.44% | 61,878 |
| Jan 2, 2026 | 12,410.00 | 13,190.00 | 12,410.00 | 13,130.00 | 13,130.00 | 4.29% | 6,271 |
| Dec 30, 2025 | 12,490.00 | 12,700.00 | 12,400.00 | 12,590.00 | 12,590.00 | 2.52% | 6,208 |
| Dec 29, 2025 | 12,200.00 | 12,370.00 | 12,190.00 | 12,280.00 | 12,280.00 | 0.49% | 3,128 |
| Dec 26, 2025 | 11,600.00 | 12,470.00 | 11,600.00 | 12,220.00 | 12,220.00 | -0.41% | 2,139 |
| Dec 24, 2025 | 11,600.00 | 12,350.00 | 11,600.00 | 12,270.00 | 12,270.00 | -0.16% | 249 |
| Dec 23, 2025 | 12,400.00 | 12,620.00 | 12,210.00 | 12,290.00 | 12,290.00 | -0.65% | 2,814 |
| Dec 22, 2025 | 12,410.00 | 12,470.00 | 12,270.00 | 12,370.00 | 12,370.00 | 0.73% | 3,141 |
| Dec 19, 2025 | 12,250.00 | 12,420.00 | 12,250.00 | 12,280.00 | 12,280.00 | 0.33% | 3,418 |
| Dec 18, 2025 | 12,640.00 | 12,640.00 | 12,200.00 | 12,240.00 | 12,240.00 | -2.78% | 5,540 |
| Dec 17, 2025 | 12,160.00 | 12,600.00 | 12,090.00 | 12,590.00 | 12,590.00 | 4.39% | 7,458 |
| Dec 16, 2025 | 12,200.00 | 12,260.00 | 11,970.00 | 12,060.00 | 12,060.00 | -1.47% | 14,024 |
| Dec 15, 2025 | 12,530.00 | 12,530.00 | 12,080.00 | 12,240.00 | 12,240.00 | -1.45% | 9,375 |
| Dec 12, 2025 | 12,100.00 | 12,470.00 | 12,100.00 | 12,420.00 | 12,420.00 | 0.73% | 2,397 |
| Dec 11, 2025 | 12,420.00 | 12,560.00 | 12,310.00 | 12,330.00 | 12,330.00 | -1.36% | 23,674 |
| Dec 10, 2025 | 12,420.00 | 12,540.00 | 12,370.00 | 12,500.00 | 12,500.00 | -0.08% | 1,856 |
| Dec 9, 2025 | 12,500.00 | 12,580.00 | 12,350.00 | 12,510.00 | 12,461.61 | -3.02% | 7,876 |
| Dec 5, 2025 | 12,990.00 | 12,990.00 | 12,760.00 | 12,900.00 | 12,850.10 | 0.23% | 6,674 |
| Dec 4, 2025 | 12,890.00 | 12,900.00 | 12,770.00 | 12,870.00 | 12,820.22 | -0.16% | 4,581 |
| Dec 3, 2025 | 12,800.00 | 13,010.00 | 12,800.00 | 12,890.00 | 12,840.14 | 1.18% | 12,686 |
| Dec 2, 2025 | 12,840.00 | 12,860.00 | 12,620.00 | 12,740.00 | 12,690.72 | -1.39% | 6,209 |
| Dec 1, 2025 | 12,720.00 | 12,950.00 | 12,610.00 | 12,920.00 | 12,870.02 | 1.25% | 4,668 |
| Nov 28, 2025 | 12,700.00 | 12,960.00 | 12,000.00 | 12,760.00 | 12,710.64 | 1.92% | 3,424 |
| Nov 27, 2025 | 13,120.00 | 13,120.00 | 12,460.00 | 12,520.00 | 12,471.57 | -1.80% | 2,889 |
| Nov 26, 2025 | 12,550.00 | 12,850.00 | 12,550.00 | 12,750.00 | 12,700.68 | 1.11% | 8,336 |
| Nov 25, 2025 | 12,280.00 | 12,640.00 | 12,280.00 | 12,610.00 | 12,561.22 | 1.29% | 5,422 |
| Nov 21, 2025 | 12,230.00 | 12,500.00 | 12,170.00 | 12,450.00 | 12,401.84 | 0.57% | 2,537 |
| Nov 20, 2025 | 12,100.00 | 12,600.00 | 12,100.00 | 12,380.00 | 12,332.11 | 0.98% | 4,081 |
| Nov 19, 2025 | 12,320.00 | 12,390.00 | 12,020.00 | 12,260.00 | 12,212.58 | -2.00% | 8,860 |
| Nov 18, 2025 | 12,290.00 | 12,580.00 | 12,220.00 | 12,510.00 | 12,461.61 | 0.89% | 18,964 |
| Nov 17, 2025 | 12,680.00 | 12,780.00 | 12,380.00 | 12,400.00 | 12,352.03 | -2.67% | 2,279 |
| Nov 14, 2025 | 12,530.00 | 12,830.00 | 12,430.00 | 12,740.00 | 12,690.72 | 2.66% | 18,043 |
| Nov 13, 2025 | 12,470.00 | 12,530.00 | 12,330.00 | 12,410.00 | 12,362.00 | 0.57% | 5,308 |
| Nov 12, 2025 | 12,250.00 | 12,430.00 | 12,170.00 | 12,340.00 | 12,292.27 | -1.04% | 6,594 |
| Nov 11, 2025 | 12,500.00 | 12,850.00 | 12,380.00 | 12,470.00 | 12,421.76 | 1.30% | 17,298 |
| Nov 10, 2025 | 12,130.00 | 12,360.00 | 12,010.00 | 12,310.00 | 12,262.38 | 1.90% | 8,871 |
| Nov 7, 2025 | 11,970.00 | 12,300.00 | 11,970.00 | 12,080.00 | 12,033.27 | 0.67% | 39,484 |
| Nov 6, 2025 | 12,080.00 | 12,170.00 | 11,930.00 | 12,000.00 | 11,953.58 | 0.76% | 3,191 |
| Nov 5, 2025 | 12,140.00 | 12,180.00 | 11,910.00 | 11,910.00 | 11,863.93 | -1.89% | 39,607 |
| Nov 4, 2025 | 12,460.00 | 12,460.00 | 12,080.00 | 12,140.00 | 12,093.04 | -2.49% | 3,713 |
| Nov 3, 2025 | 12,380.00 | 12,700.00 | 12,070.00 | 12,450.00 | 12,401.84 | 0.08% | 5,569 |
| Oct 31, 2025 | 12,230.00 | 12,450.00 | 12,120.00 | 12,440.00 | 12,391.88 | 2.22% | 5,943 |
| Oct 30, 2025 | 11,950.00 | 12,300.00 | 11,910.00 | 12,170.00 | 12,122.92 | 0.91% | 7,866 |
| Oct 29, 2025 | 12,200.00 | 12,200.00 | 12,000.00 | 12,060.00 | 12,013.35 | -1.15% | 10,427 |
| Oct 28, 2025 | 12,400.00 | 12,460.00 | 12,170.00 | 12,200.00 | 12,152.81 | -1.13% | 7,860 |
| Oct 27, 2025 | 12,440.00 | 12,440.00 | 11,320.00 | 12,340.00 | 12,292.27 | -7.57% | 8,278 |
| Oct 24, 2025 | 13,210.00 | 13,400.00 | 13,160.00 | 13,350.00 | 13,298.36 | -0.07% | 30,494 |
| Oct 23, 2025 | 13,790.00 | 13,860.00 | 12,700.00 | 13,360.00 | 13,308.32 | -0.67% | 21,206 |
| Oct 22, 2025 | 13,300.00 | 13,490.00 | 13,170.00 | 13,450.00 | 13,397.97 | 2.28% | 32,377 |
| Oct 21, 2025 | 12,860.00 | 13,200.00 | 12,690.00 | 13,150.00 | 13,099.13 | 2.33% | 17,851 |
| Oct 20, 2025 | 12,610.00 | 12,900.00 | 12,610.00 | 12,850.00 | 12,800.29 | 1.50% | 4,614 |
| Oct 17, 2025 | 12,150.00 | 12,690.00 | 12,070.00 | 12,660.00 | 12,611.03 | 3.69% | 5,628 |
| Oct 16, 2025 | 12,200.00 | 12,260.00 | 12,020.00 | 12,210.00 | 12,162.77 | -0.16% | 6,992 |
| Oct 15, 2025 | 12,550.00 | 12,550.00 | 12,050.00 | 12,230.00 | 12,182.69 | -1.53% | 13,442 |
| Oct 14, 2025 | 11,980.00 | 12,560.00 | 11,800.00 | 12,420.00 | 12,371.96 | 1.80% | 8,332 |
| Oct 13, 2025 | 12,300.00 | 12,300.00 | 11,650.00 | 12,200.00 | 12,152.81 | -5.79% | 10,277 |
| Oct 9, 2025 | 14,050.00 | 14,160.00 | 12,880.00 | 12,950.00 | 12,899.91 | -7.17% | 7,894 |
| Oct 8, 2025 | 14,170.00 | 14,170.00 | 13,830.00 | 13,950.00 | 13,896.04 | -1.27% | 4,535 |