Occidental Petroleum Corporation (BCBA:OXY)
Argentina
· Delayed Price · Currency is ARS 17,680
+300 (1.73%)
At close: Apr 28, 2026
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 17,330.00 | 17,420.00 | 17,200.00 | 17,380.00 | 17,380.00 | 1.94% | 10,920 |
| Apr 24, 2026 | 17,120.00 | 17,120.00 | 16,810.00 | 17,050.00 | 17,050.00 | -0.23% | 6,906 |
| Apr 23, 2026 | 17,000.00 | 17,190.00 | 16,750.00 | 17,090.00 | 17,090.00 | 1.91% | 7,211 |
| Apr 22, 2026 | 16,560.00 | 16,850.00 | 16,440.00 | 16,770.00 | 16,770.00 | 1.39% | 4,686 |
| Apr 21, 2026 | 16,060.00 | 16,600.00 | 15,970.00 | 16,540.00 | 16,540.00 | 3.70% | 4,599 |
| Apr 20, 2026 | 15,740.00 | 16,100.00 | 15,740.00 | 15,950.00 | 15,950.00 | 1.59% | 12,925 |
| Apr 17, 2026 | 16,350.00 | 16,350.00 | 15,020.00 | 15,700.00 | 15,700.00 | -4.62% | 18,818 |
| Apr 16, 2026 | 16,310.00 | 16,560.00 | 16,250.00 | 16,460.00 | 16,460.00 | 1.54% | 5,864 |
| Apr 15, 2026 | 16,210.00 | 16,520.00 | 16,160.00 | 16,210.00 | 16,210.00 | -0.18% | 9,032 |
| Apr 14, 2026 | 16,660.00 | 16,660.00 | 16,100.00 | 16,240.00 | 16,240.00 | -4.08% | 23,881 |
| Apr 13, 2026 | 17,420.00 | 17,450.00 | 16,830.00 | 16,930.00 | 16,930.00 | -0.94% | 10,849 |
| Apr 10, 2026 | 17,260.00 | 17,300.00 | 17,040.00 | 17,090.00 | 17,090.00 | -0.93% | 11,308 |
| Apr 9, 2026 | 17,750.00 | 17,960.00 | 17,190.00 | 17,250.00 | 17,250.00 | -2.21% | 19,796 |
| Apr 8, 2026 | 17,990.00 | 17,990.00 | 16,740.00 | 17,640.00 | 17,640.00 | -5.52% | 27,537 |
| Apr 7, 2026 | 18,740.00 | 19,120.00 | 18,570.00 | 18,670.00 | 18,670.00 | 0.43% | 95,766 |
| Apr 6, 2026 | 18,460.00 | 18,800.00 | 18,400.00 | 18,590.00 | 18,590.00 | 0.65% | 10,943 |
| Apr 1, 2026 | 18,880.00 | 19,140.00 | 18,120.00 | 18,470.00 | 18,470.00 | -3.40% | 40,747 |
| Mar 31, 2026 | 19,710.00 | 19,900.00 | 18,530.00 | 19,120.00 | 19,120.00 | -2.75% | 550,022 |
| Mar 30, 2026 | 19,470.00 | 19,820.00 | 19,390.00 | 19,660.00 | 19,660.00 | 1.92% | 10,033 |
| Mar 27, 2026 | 18,650.00 | 19,350.00 | 18,630.00 | 19,290.00 | 19,290.00 | 3.82% | 18,836 |
| Mar 26, 2026 | 18,100.00 | 18,630.00 | 17,970.00 | 18,580.00 | 18,580.00 | 3.39% | 17,048 |
| Mar 25, 2026 | 17,580.00 | 18,050.00 | 17,580.00 | 17,970.00 | 17,970.00 | 1.70% | 23,830 |
| Mar 23, 2026 | 17,420.00 | 17,710.00 | 17,170.00 | 17,670.00 | 17,670.00 | -1.12% | 9,795 |
| Mar 20, 2026 | 17,600.00 | 18,090.00 | 17,590.00 | 17,870.00 | 17,870.00 | 2.29% | 30,790 |
| Mar 19, 2026 | 17,250.00 | 17,860.00 | 17,250.00 | 17,470.00 | 17,470.00 | 1.98% | 33,507 |
| Mar 18, 2026 | 17,100.00 | 17,310.00 | 17,050.00 | 17,130.00 | 17,130.00 | 1.18% | 16,774 |
| Mar 17, 2026 | 16,890.00 | 17,160.00 | 16,800.00 | 16,930.00 | 16,930.00 | 0.59% | 11,497 |
| Mar 16, 2026 | 16,990.00 | 16,990.00 | 16,660.00 | 16,830.00 | 16,830.00 | -1.00% | 10,706 |
| Mar 13, 2026 | 16,780.00 | 17,100.00 | 16,600.00 | 17,000.00 | 17,000.00 | -0.12% | 26,022 |
| Mar 12, 2026 | 16,310.00 | 17,270.00 | 16,310.00 | 17,020.00 | 17,020.00 | 5.45% | 31,214 |
| Mar 11, 2026 | 15,610.00 | 16,180.00 | 15,610.00 | 16,140.00 | 16,140.00 | 3.93% | 16,776 |
| Mar 10, 2026 | 15,820.00 | 15,850.00 | 15,190.00 | 15,530.00 | 15,530.00 | -3.54% | 39,544 |
| Mar 9, 2026 | 16,140.00 | 16,590.00 | 15,990.00 | 16,100.00 | 16,048.40 | - | 35,124 |
| Mar 6, 2026 | 16,060.00 | 16,350.00 | 15,780.00 | 16,100.00 | 16,048.40 | 1.96% | 19,154 |
| Mar 5, 2026 | 15,650.00 | 16,060.00 | 15,640.00 | 15,790.00 | 15,739.40 | 1.15% | 16,093 |
| Mar 4, 2026 | 15,760.00 | 15,790.00 | 15,270.00 | 15,610.00 | 15,559.97 | -1.14% | 18,131 |
| Mar 3, 2026 | 16,030.00 | 16,380.00 | 15,670.00 | 15,790.00 | 15,739.40 | 0.57% | 23,990 |
| Mar 2, 2026 | 16,280.00 | 16,830.00 | 15,560.00 | 15,700.00 | 15,649.68 | 1.95% | 43,757 |
| Feb 27, 2026 | 15,500.00 | 15,780.00 | 15,390.00 | 15,400.00 | 15,350.65 | 1.18% | 10,310 |
| Feb 26, 2026 | 14,900.00 | 15,360.00 | 14,740.00 | 15,220.00 | 15,171.22 | 1.94% | 10,359 |
| Feb 25, 2026 | 14,990.00 | 15,110.00 | 14,690.00 | 14,930.00 | 14,882.15 | -0.73% | 13,696 |
| Feb 24, 2026 | 15,210.00 | 15,250.00 | 14,800.00 | 15,040.00 | 14,991.80 | - | 22,238 |
| Feb 23, 2026 | 15,000.00 | 15,320.00 | 14,930.00 | 15,040.00 | 14,991.80 | 1.42% | 12,383 |
| Feb 20, 2026 | 14,950.00 | 15,210.00 | 14,690.00 | 14,830.00 | 14,782.47 | -0.74% | 99,836 |
| Feb 19, 2026 | 14,180.00 | 14,980.00 | 14,180.00 | 14,940.00 | 14,892.12 | 8.97% | 67,763 |
| Feb 18, 2026 | 13,560.00 | 13,860.00 | 13,560.00 | 13,710.00 | 13,666.06 | 0.96% | 11,978 |
| Feb 13, 2026 | 13,180.00 | 13,690.00 | 13,180.00 | 13,580.00 | 13,536.48 | 1.72% | 22,239 |
| Feb 12, 2026 | 13,760.00 | 13,880.00 | 13,200.00 | 13,350.00 | 13,307.22 | -4.23% | 4,554 |
| Feb 11, 2026 | 13,770.00 | 14,070.00 | 13,730.00 | 13,940.00 | 13,895.33 | 1.75% | 18,345 |
| Feb 10, 2026 | 13,780.00 | 13,810.00 | 13,530.00 | 13,700.00 | 13,656.09 | -0.94% | 8,422 |
| Feb 9, 2026 | 13,910.00 | 13,910.00 | 13,660.00 | 13,830.00 | 13,785.68 | 0.88% | 5,860 |
| Feb 6, 2026 | 13,880.00 | 13,930.00 | 13,480.00 | 13,710.00 | 13,666.06 | -0.44% | 8,161 |
| Feb 5, 2026 | 13,820.00 | 13,820.00 | 13,370.00 | 13,770.00 | 13,725.87 | -0.86% | 9,128 |
| Feb 4, 2026 | 13,490.00 | 13,990.00 | 13,470.00 | 13,890.00 | 13,845.49 | 4.04% | 104,571 |
| Feb 3, 2026 | 13,070.00 | 13,380.00 | 12,880.00 | 13,350.00 | 13,307.22 | 1.14% | 29,564 |
| Feb 2, 2026 | 13,400.00 | 13,400.00 | 13,090.00 | 13,200.00 | 13,157.70 | -3.01% | 2,257 |
| Jan 30, 2026 | 13,690.00 | 13,720.00 | 13,340.00 | 13,610.00 | 13,566.38 | -1.23% | 14,937 |
| Jan 29, 2026 | 13,740.00 | 14,170.00 | 13,730.00 | 13,780.00 | 13,735.84 | 2.23% | 27,047 |
| Jan 28, 2026 | 13,480.00 | 13,620.00 | 13,430.00 | 13,480.00 | 13,436.80 | 0.82% | 10,289 |
| Jan 27, 2026 | 13,370.00 | 13,510.00 | 13,280.00 | 13,370.00 | 13,327.15 | 0.68% | 4,826 |
| Jan 26, 2026 | 13,470.00 | 13,590.00 | 13,210.00 | 13,280.00 | 13,237.44 | -0.67% | 7,330 |
| Jan 23, 2026 | 13,150.00 | 13,450.00 | 13,150.00 | 13,370.00 | 13,327.15 | 3.00% | 5,563 |
| Jan 22, 2026 | 12,960.00 | 13,030.00 | 12,770.00 | 12,980.00 | 12,938.40 | -1.07% | 2,612 |
| Jan 21, 2026 | 12,930.00 | 13,280.00 | 12,930.00 | 13,120.00 | 13,077.95 | 2.58% | 16,827 |
| Jan 20, 2026 | 12,800.00 | 12,990.00 | 12,790.00 | 12,790.00 | 12,749.01 | -0.31% | 7,214 |
| Jan 19, 2026 | 12,900.00 | 13,680.00 | 12,600.00 | 12,830.00 | 12,788.88 | -1.31% | 677 |
| Jan 16, 2026 | 13,240.00 | 13,240.00 | 12,920.00 | 13,000.00 | 12,958.34 | -0.15% | 3,375 |
| Jan 15, 2026 | 13,480.00 | 13,480.00 | 12,980.00 | 13,020.00 | 12,978.27 | -4.96% | 9,466 |
| Jan 14, 2026 | 13,280.00 | 13,720.00 | 13,280.00 | 13,700.00 | 13,656.09 | 2.93% | 15,072 |
| Jan 13, 2026 | 13,100.00 | 13,480.00 | 13,100.00 | 13,310.00 | 13,267.34 | 2.23% | 19,200 |
| Jan 12, 2026 | 13,160.00 | 13,210.00 | 12,920.00 | 13,020.00 | 12,978.27 | -0.84% | 4,273 |
| Jan 9, 2026 | 13,320.00 | 13,450.00 | 13,070.00 | 13,130.00 | 13,087.92 | -1.35% | 14,080 |
| Jan 8, 2026 | 12,680.00 | 13,350.00 | 12,530.00 | 13,310.00 | 13,267.34 | 4.97% | 8,787 |
| Jan 7, 2026 | 12,760.00 | 12,940.00 | 12,480.00 | 12,680.00 | 12,639.36 | -1.17% | 6,265 |
| Jan 6, 2026 | 12,810.00 | 12,990.00 | 12,630.00 | 12,830.00 | 12,788.88 | 0.16% | 22,742 |
| Jan 5, 2026 | 13,300.00 | 13,310.00 | 12,420.00 | 12,810.00 | 12,768.95 | -2.44% | 61,878 |
| Jan 2, 2026 | 12,410.00 | 13,190.00 | 12,410.00 | 13,130.00 | 13,087.92 | 4.29% | 6,271 |
| Dec 30, 2025 | 12,490.00 | 12,700.00 | 12,400.00 | 12,590.00 | 12,549.65 | 2.52% | 6,208 |
| Dec 29, 2025 | 12,200.00 | 12,370.00 | 12,190.00 | 12,280.00 | 12,240.65 | 0.49% | 3,128 |
| Dec 26, 2025 | 11,600.00 | 12,470.00 | 11,600.00 | 12,220.00 | 12,180.84 | -0.41% | 2,139 |
| Dec 24, 2025 | 11,600.00 | 12,350.00 | 11,600.00 | 12,270.00 | 12,230.68 | -0.16% | 249 |
| Dec 23, 2025 | 12,400.00 | 12,620.00 | 12,210.00 | 12,290.00 | 12,250.61 | -0.65% | 2,814 |
| Dec 22, 2025 | 12,410.00 | 12,470.00 | 12,270.00 | 12,370.00 | 12,330.36 | 0.73% | 3,141 |
| Dec 19, 2025 | 12,250.00 | 12,420.00 | 12,250.00 | 12,280.00 | 12,240.65 | 0.33% | 3,418 |
| Dec 18, 2025 | 12,640.00 | 12,640.00 | 12,200.00 | 12,240.00 | 12,200.77 | -2.78% | 5,540 |
| Dec 17, 2025 | 12,160.00 | 12,600.00 | 12,090.00 | 12,590.00 | 12,549.65 | 4.39% | 7,458 |
| Dec 16, 2025 | 12,200.00 | 12,260.00 | 11,970.00 | 12,060.00 | 12,021.35 | -1.47% | 14,024 |
| Dec 15, 2025 | 12,530.00 | 12,530.00 | 12,080.00 | 12,240.00 | 12,200.77 | -1.45% | 9,375 |
| Dec 12, 2025 | 12,100.00 | 12,470.00 | 12,100.00 | 12,420.00 | 12,380.20 | 0.73% | 2,397 |
| Dec 11, 2025 | 12,420.00 | 12,560.00 | 12,310.00 | 12,330.00 | 12,290.49 | -1.36% | 23,674 |
| Dec 10, 2025 | 12,420.00 | 12,540.00 | 12,370.00 | 12,500.00 | 12,459.94 | -0.08% | 1,856 |
| Dec 9, 2025 | 12,500.00 | 12,580.00 | 12,350.00 | 12,510.00 | 12,421.67 | -3.02% | 7,876 |
| Dec 5, 2025 | 12,990.00 | 12,990.00 | 12,760.00 | 12,900.00 | 12,808.92 | 0.23% | 6,674 |
| Dec 4, 2025 | 12,890.00 | 12,900.00 | 12,770.00 | 12,870.00 | 12,779.13 | -0.16% | 4,581 |
| Dec 3, 2025 | 12,800.00 | 13,010.00 | 12,800.00 | 12,890.00 | 12,798.99 | 1.18% | 12,686 |
| Dec 2, 2025 | 12,840.00 | 12,860.00 | 12,620.00 | 12,740.00 | 12,650.05 | -1.39% | 6,209 |
| Dec 1, 2025 | 12,720.00 | 12,950.00 | 12,610.00 | 12,920.00 | 12,828.78 | 1.25% | 4,668 |
| Nov 28, 2025 | 12,700.00 | 12,960.00 | 12,000.00 | 12,760.00 | 12,669.91 | 1.92% | 3,424 |
| Nov 27, 2025 | 13,120.00 | 13,120.00 | 12,460.00 | 12,520.00 | 12,431.60 | -1.80% | 2,889 |
| Nov 26, 2025 | 12,550.00 | 12,850.00 | 12,550.00 | 12,750.00 | 12,659.98 | 1.11% | 8,336 |