Pan American Silver Corp. (BCBA:PAAS)
Argentina
· Delayed Price · Currency is ARS 26,180
-1,720 (-6.16%)
Apr 28, 2026, 4:59 PM BRT
Pan American Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27,900.00 | 27,900.00 | 26,100.00 | 26,200.00 | 26,200.00 | -6.16% | 7,269 |
| Apr 27, 2026 | 27,540.00 | 28,060.00 | 27,300.00 | 27,920.00 | 27,920.00 | 0.14% | 4,445 |
| Apr 24, 2026 | 27,260.00 | 27,980.00 | 27,080.00 | 27,880.00 | 27,880.00 | 2.50% | 3,823 |
| Apr 23, 2026 | 27,380.00 | 27,560.00 | 26,620.00 | 27,200.00 | 27,200.00 | -1.73% | 5,460 |
| Apr 22, 2026 | 27,520.00 | 28,100.00 | 27,500.00 | 27,680.00 | 27,680.00 | 1.54% | 2,982 |
| Apr 21, 2026 | 28,380.00 | 28,520.00 | 27,200.00 | 27,260.00 | 27,260.00 | -5.28% | 13,212 |
| Apr 20, 2026 | 28,440.00 | 28,820.00 | 28,120.00 | 28,780.00 | 28,780.00 | -0.14% | 7,982 |
| Apr 17, 2026 | 28,020.00 | 29,160.00 | 28,020.00 | 28,820.00 | 28,820.00 | 5.49% | 36,113 |
| Apr 16, 2026 | 27,900.00 | 28,180.00 | 27,280.00 | 27,320.00 | 27,320.00 | -1.73% | 5,057 |
| Apr 15, 2026 | 28,360.00 | 28,760.00 | 27,760.00 | 27,800.00 | 27,800.00 | -2.32% | 7,902 |
| Apr 14, 2026 | 28,180.00 | 28,740.00 | 28,100.00 | 28,460.00 | 28,460.00 | 1.43% | 4,937 |
| Apr 13, 2026 | 28,000.00 | 28,180.00 | 27,600.00 | 28,060.00 | 28,060.00 | -0.50% | 5,014 |
| Apr 10, 2026 | 28,300.00 | 28,720.00 | 28,120.00 | 28,200.00 | 28,200.00 | 0.43% | 2,772 |
| Apr 9, 2026 | 28,480.00 | 29,000.00 | 27,680.00 | 28,080.00 | 28,080.00 | -0.28% | 7,023 |
| Apr 8, 2026 | 28,940.00 | 29,380.00 | 27,820.00 | 28,160.00 | 28,160.00 | 1.15% | 8,074 |
| Apr 7, 2026 | 27,860.00 | 27,900.00 | 26,980.00 | 27,840.00 | 27,840.00 | 0.65% | 4,004 |
| Apr 6, 2026 | 27,560.00 | 27,940.00 | 27,380.00 | 27,660.00 | 27,660.00 | 0.58% | 6,194 |
| Apr 1, 2026 | 27,240.00 | 28,120.00 | 27,020.00 | 27,500.00 | 27,500.00 | 2.61% | 9,675 |
| Mar 31, 2026 | 25,600.00 | 26,860.00 | 25,560.00 | 26,800.00 | 26,800.00 | 5.93% | 11,692 |
| Mar 30, 2026 | 25,700.00 | 25,920.00 | 24,940.00 | 25,300.00 | 25,300.00 | -0.08% | 12,747 |
| Mar 27, 2026 | 23,880.00 | 25,400.00 | 23,850.00 | 25,320.00 | 25,320.00 | 5.76% | 9,253 |
| Mar 26, 2026 | 24,370.00 | 25,140.00 | 23,920.00 | 23,940.00 | 23,940.00 | -3.82% | 11,149 |
| Mar 25, 2026 | 25,440.00 | 25,780.00 | 24,720.00 | 24,890.00 | 24,890.00 | 4.40% | 17,057 |
| Mar 23, 2026 | 23,370.00 | 24,170.00 | 23,000.00 | 23,840.00 | 23,840.00 | 4.06% | 13,516 |
| Mar 20, 2026 | 23,600.00 | 23,700.00 | 22,640.00 | 22,910.00 | 22,910.00 | -2.63% | 13,175 |
| Mar 19, 2026 | 25,260.00 | 25,260.00 | 22,600.00 | 23,530.00 | 23,530.00 | -6.85% | 37,619 |
| Mar 18, 2026 | 26,040.00 | 26,040.00 | 25,100.00 | 25,260.00 | 25,260.00 | -6.79% | 15,812 |
| Mar 17, 2026 | 27,900.00 | 28,340.00 | 26,940.00 | 27,100.00 | 27,100.00 | -1.74% | 7,451 |
| Mar 16, 2026 | 27,200.00 | 27,860.00 | 26,420.00 | 27,580.00 | 27,580.00 | 0.58% | 10,636 |
| Mar 13, 2026 | 29,400.00 | 29,400.00 | 27,140.00 | 27,420.00 | 27,420.00 | -6.10% | 8,989 |
| Mar 12, 2026 | 29,500.00 | 29,500.00 | 28,380.00 | 29,200.00 | 29,200.00 | -0.88% | 6,188 |
| Mar 11, 2026 | 30,060.00 | 30,060.00 | 28,660.00 | 29,460.00 | 29,460.00 | -1.60% | 14,526 |
| Mar 10, 2026 | 29,720.00 | 31,380.00 | 29,720.00 | 29,940.00 | 29,940.00 | 0.94% | 12,327 |
| Mar 9, 2026 | 29,020.00 | 29,740.00 | 27,880.00 | 29,660.00 | 29,660.00 | 0.82% | 14,131 |
| Mar 6, 2026 | 29,380.00 | 29,740.00 | 28,340.00 | 29,420.00 | 29,420.00 | 1.80% | 14,085 |
| Mar 5, 2026 | 30,300.00 | 30,300.00 | 28,460.00 | 28,900.00 | 28,900.00 | -4.93% | 13,271 |
| Mar 4, 2026 | 30,200.00 | 31,360.00 | 29,740.00 | 30,400.00 | 30,400.00 | 0.60% | 6,202 |
| Mar 3, 2026 | 32,400.00 | 32,400.00 | 29,140.00 | 30,220.00 | 30,220.00 | -7.07% | 22,403 |
| Mar 2, 2026 | 33,780.00 | 34,680.00 | 31,640.00 | 32,520.00 | 32,520.00 | -1.81% | 23,308 |
| Feb 27, 2026 | 32,980.00 | 34,040.00 | 32,940.00 | 33,120.00 | 33,035.34 | 0.36% | 27,093 |
| Feb 26, 2026 | 31,600.00 | 33,080.00 | 31,180.00 | 33,000.00 | 32,915.65 | 3.77% | 12,712 |
| Feb 25, 2026 | 32,060.00 | 32,500.00 | 31,340.00 | 31,800.00 | 31,718.71 | 0.95% | 15,099 |
| Feb 24, 2026 | 30,980.00 | 31,580.00 | 30,180.00 | 31,500.00 | 31,419.48 | 1.09% | 9,529 |
| Feb 23, 2026 | 31,080.00 | 31,820.00 | 30,760.00 | 31,160.00 | 31,080.35 | 1.37% | 13,079 |
| Feb 20, 2026 | 29,440.00 | 30,820.00 | 29,320.00 | 30,740.00 | 30,661.42 | 4.56% | 17,634 |
| Feb 19, 2026 | 28,920.00 | 29,500.00 | 27,560.00 | 29,400.00 | 29,324.85 | 5.45% | 22,121 |
| Feb 18, 2026 | 28,200.00 | 28,520.00 | 27,760.00 | 27,880.00 | 27,808.73 | -1.62% | 8,708 |
| Feb 13, 2026 | 27,580.00 | 28,600.00 | 27,120.00 | 28,340.00 | 28,267.56 | 2.83% | 17,870 |
| Feb 12, 2026 | 29,300.00 | 29,300.00 | 27,240.00 | 27,560.00 | 27,489.55 | -6.45% | 16,046 |
| Feb 11, 2026 | 29,720.00 | 30,160.00 | 28,740.00 | 29,460.00 | 29,384.70 | 0.07% | 10,275 |
| Feb 10, 2026 | 28,960.00 | 29,520.00 | 28,540.00 | 29,440.00 | 29,364.75 | 1.73% | 9,742 |
| Feb 9, 2026 | 27,600.00 | 29,100.00 | 27,600.00 | 28,940.00 | 28,866.02 | 5.62% | 29,832 |
| Feb 6, 2026 | 26,760.00 | 27,500.00 | 26,680.00 | 27,400.00 | 27,329.96 | 3.01% | 12,475 |
| Feb 5, 2026 | 27,440.00 | 27,900.00 | 26,300.00 | 26,600.00 | 26,532.01 | -6.40% | 16,059 |
| Feb 4, 2026 | 29,000.00 | 29,740.00 | 27,360.00 | 28,420.00 | 28,347.35 | 1.86% | 23,340 |
| Feb 3, 2026 | 27,620.00 | 29,060.00 | 27,440.00 | 27,900.00 | 27,828.68 | 4.65% | 18,454 |
| Feb 2, 2026 | 27,800.00 | 28,140.00 | 26,200.00 | 26,660.00 | 26,591.85 | -4.31% | 23,421 |
| Jan 30, 2026 | 30,400.00 | 30,400.00 | 27,020.00 | 27,860.00 | 27,788.79 | -11.50% | 53,067 |
| Jan 29, 2026 | 33,420.00 | 34,180.00 | 30,720.00 | 31,480.00 | 31,399.53 | -3.79% | 32,475 |
| Jan 28, 2026 | 33,000.00 | 33,320.00 | 31,840.00 | 32,720.00 | 32,636.36 | 2.19% | 32,754 |
| Jan 27, 2026 | 32,940.00 | 33,620.00 | 31,200.00 | 32,020.00 | 31,938.15 | -2.79% | 33,366 |
| Jan 26, 2026 | 34,220.00 | 35,160.00 | 32,880.00 | 32,940.00 | 32,855.80 | 0.61% | 65,256 |
| Jan 23, 2026 | 31,460.00 | 32,980.00 | 31,460.00 | 32,740.00 | 32,656.31 | 6.51% | 33,029 |
| Jan 22, 2026 | 28,920.00 | 31,120.00 | 28,760.00 | 30,740.00 | 30,661.42 | 6.51% | 27,846 |
| Jan 21, 2026 | 29,900.00 | 30,540.00 | 28,620.00 | 28,860.00 | 28,786.23 | -2.37% | 27,363 |
| Jan 20, 2026 | 28,680.00 | 29,800.00 | 28,680.00 | 29,560.00 | 29,484.44 | 4.67% | 34,482 |
| Jan 19, 2026 | 27,900.00 | 31,000.00 | 27,100.00 | 28,240.00 | 28,167.81 | 1.88% | 13,050 |
| Jan 16, 2026 | 28,200.00 | 28,200.00 | 26,960.00 | 27,720.00 | 27,649.14 | -1.70% | 12,411 |
| Jan 15, 2026 | 28,680.00 | 28,680.00 | 27,500.00 | 28,200.00 | 28,127.92 | -1.47% | 12,320 |
| Jan 14, 2026 | 29,020.00 | 29,440.00 | 27,840.00 | 28,620.00 | 28,546.84 | - | 19,124 |
| Jan 13, 2026 | 28,720.00 | 29,180.00 | 28,360.00 | 28,620.00 | 28,546.84 | -0.07% | 19,617 |
| Jan 12, 2026 | 28,720.00 | 29,200.00 | 28,220.00 | 28,640.00 | 28,566.79 | 3.92% | 24,000 |
| Jan 9, 2026 | 26,860.00 | 27,920.00 | 26,860.00 | 27,560.00 | 27,489.55 | 2.53% | 15,701 |
| Jan 8, 2026 | 27,220.00 | 27,220.00 | 26,080.00 | 26,880.00 | 26,811.29 | -1.18% | 12,475 |
| Jan 7, 2026 | 27,820.00 | 27,820.00 | 26,200.00 | 27,200.00 | 27,130.47 | -3.34% | 17,744 |
| Jan 6, 2026 | 27,020.00 | 28,500.00 | 27,020.00 | 28,140.00 | 28,068.07 | 3.38% | 26,782 |
| Jan 5, 2026 | 26,160.00 | 27,840.00 | 26,160.00 | 27,220.00 | 27,150.42 | 4.93% | 22,629 |
| Jan 2, 2026 | 28,000.00 | 28,000.00 | 25,480.00 | 25,940.00 | 25,873.69 | -3.21% | 27,416 |
| Dec 30, 2025 | 27,580.00 | 27,740.00 | 26,720.00 | 26,800.00 | 26,731.49 | 0.60% | 21,703 |
| Dec 29, 2025 | 28,680.00 | 28,680.00 | 26,160.00 | 26,640.00 | 26,571.90 | -11.14% | 35,514 |
| Dec 26, 2025 | 27,880.00 | 31,000.00 | 27,760.00 | 29,980.00 | 29,903.37 | 9.74% | 18,451 |
| Dec 24, 2025 | 27,400.00 | 27,680.00 | 26,860.00 | 27,320.00 | 27,250.17 | -0.87% | 2,536 |
| Dec 23, 2025 | 27,600.00 | 28,620.00 | 27,100.00 | 27,560.00 | 27,489.55 | -0.36% | 16,097 |
| Dec 22, 2025 | 27,520.00 | 28,000.00 | 27,440.00 | 27,660.00 | 27,589.30 | 2.44% | 24,338 |
| Dec 19, 2025 | 25,780.00 | 27,020.00 | 25,600.00 | 27,000.00 | 26,930.98 | 5.14% | 17,171 |
| Dec 18, 2025 | 25,780.00 | 26,280.00 | 25,420.00 | 25,680.00 | 25,614.36 | -0.16% | 11,550 |
| Dec 17, 2025 | 26,200.00 | 26,400.00 | 25,400.00 | 25,720.00 | 25,654.26 | 1.10% | 8,645 |
| Dec 16, 2025 | 25,380.00 | 25,800.00 | 24,850.00 | 25,440.00 | 25,374.97 | 0.32% | 6,964 |
| Dec 15, 2025 | 25,300.00 | 26,280.00 | 24,560.00 | 25,360.00 | 25,295.18 | 0.79% | 14,717 |
| Dec 12, 2025 | 25,720.00 | 26,260.00 | 24,640.00 | 25,160.00 | 25,095.69 | -1.87% | 17,687 |
| Dec 11, 2025 | 24,350.00 | 26,100.00 | 24,290.00 | 25,640.00 | 25,574.46 | 5.56% | 20,587 |
| Dec 10, 2025 | 23,950.00 | 24,450.00 | 23,640.00 | 24,290.00 | 24,227.91 | 1.25% | 14,059 |
| Dec 9, 2025 | 22,250.00 | 24,450.00 | 21,780.00 | 23,990.00 | 23,928.68 | 7.97% | 25,972 |
| Dec 5, 2025 | 22,560.00 | 22,980.00 | 22,180.00 | 22,220.00 | 22,163.20 | -0.04% | 5,587 |
| Dec 4, 2025 | 22,470.00 | 22,470.00 | 21,800.00 | 22,230.00 | 22,173.18 | -1.07% | 9,158 |
| Dec 3, 2025 | 22,530.00 | 23,250.00 | 22,380.00 | 22,470.00 | 22,412.56 | -0.40% | 8,362 |
| Dec 2, 2025 | 23,550.00 | 23,550.00 | 22,100.00 | 22,560.00 | 22,502.33 | -2.97% | 14,396 |
| Dec 1, 2025 | 23,370.00 | 23,790.00 | 22,600.00 | 23,250.00 | 23,190.57 | 0.82% | 49,025 |
| Nov 28, 2025 | 21,950.00 | 23,300.00 | 21,860.00 | 23,060.00 | 23,001.05 | 5.54% | 18,291 |
| Nov 27, 2025 | 21,700.00 | 23,640.00 | 21,370.00 | 21,850.00 | 21,794.15 | 0.78% | 6,419 |