Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina
· Delayed Price · Currency is ARS 23,900
-140 (-0.58%)
At close: Apr 28, 2026
BCBA:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24,730.00 | 24,730.00 | 24,040.00 | 24,040.00 | 24,040.00 | -4.38% | 160 |
| Apr 24, 2026 | 24,750.00 | 25,140.00 | 24,750.00 | 25,140.00 | 25,140.00 | 4.40% | 575 |
| Apr 23, 2026 | 24,720.00 | 24,720.00 | 24,080.00 | 24,080.00 | 24,080.00 | -1.19% | 10 |
| Apr 22, 2026 | 24,150.00 | 24,610.00 | 24,150.00 | 24,370.00 | 24,370.00 | 2.83% | 43 |
| Apr 21, 2026 | 23,970.00 | 23,970.00 | 23,410.00 | 23,700.00 | 23,700.00 | 3.18% | 62 |
| Apr 20, 2026 | 22,700.00 | 22,970.00 | 22,700.00 | 22,970.00 | 22,970.00 | -0.13% | 46 |
| Apr 17, 2026 | 23,080.00 | 23,080.00 | 22,850.00 | 23,000.00 | 23,000.00 | 2.77% | 67 |
| Apr 16, 2026 | 22,050.00 | 22,380.00 | 22,050.00 | 22,380.00 | 22,380.00 | 1.31% | 129 |
| Apr 15, 2026 | 21,470.00 | 22,090.00 | 21,440.00 | 22,090.00 | 22,090.00 | 2.17% | 185 |
| Apr 14, 2026 | 21,340.00 | 21,620.00 | 21,280.00 | 21,620.00 | 21,620.00 | 0.23% | 90 |
| Apr 13, 2026 | 22,120.00 | 22,120.00 | 21,500.00 | 21,570.00 | 21,570.00 | -4.98% | 683 |
| Apr 10, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | -2.20% | 1 |
| Apr 9, 2026 | 23,680.00 | 23,750.00 | 23,210.00 | 23,210.00 | 23,210.00 | -0.90% | 14 |
| Apr 8, 2026 | 23,480.00 | 23,480.00 | 23,100.00 | 23,420.00 | 23,420.00 | 4.18% | 56 |
| Apr 7, 2026 | 23,400.00 | 23,400.00 | 22,480.00 | 22,480.00 | 22,480.00 | -1.53% | 8 |
| Apr 6, 2026 | 22,630.00 | 23,240.00 | 22,580.00 | 22,830.00 | 22,830.00 | -1.30% | 37 |
| Apr 1, 2026 | 23,090.00 | 23,130.00 | 22,910.00 | 23,130.00 | 23,130.00 | 2.21% | 7 |
| Mar 31, 2026 | 22,480.00 | 22,630.00 | 22,480.00 | 22,630.00 | 22,630.00 | 0.53% | 2 |
| Mar 27, 2026 | 22,250.00 | 22,510.00 | 22,250.00 | 22,510.00 | 22,510.00 | 2.93% | 300 |
| Mar 26, 2026 | 22,360.00 | 22,360.00 | 21,870.00 | 21,870.00 | 21,870.00 | -3.83% | 28 |
| Mar 25, 2026 | 21,900.00 | 22,740.00 | 21,900.00 | 22,740.00 | 22,740.00 | 5.47% | 38 |
| Mar 20, 2026 | 21,900.00 | 21,900.00 | 21,380.00 | 21,560.00 | 21,560.00 | -1.78% | 644 |
| Mar 19, 2026 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.62% | 1 |
| Mar 18, 2026 | 21,580.00 | 21,600.00 | 21,580.00 | 21,600.00 | 21,600.00 | 0.93% | 5 |
| Mar 17, 2026 | 21,260.00 | 21,470.00 | 21,240.00 | 21,400.00 | 21,400.00 | 0.71% | 25 |
| Mar 16, 2026 | 20,440.00 | 21,350.00 | 20,440.00 | 21,250.00 | 21,250.00 | 2.36% | 928 |
| Mar 13, 2026 | 20,660.00 | 20,760.00 | 20,660.00 | 20,760.00 | 20,760.00 | - | 10 |
| Mar 12, 2026 | 21,810.00 | 21,810.00 | 20,680.00 | 20,760.00 | 20,760.00 | -3.89% | 22 |
| Mar 11, 2026 | 21,910.00 | 21,910.00 | 21,600.00 | 21,600.00 | 21,600.00 | -1.28% | 24 |
| Mar 10, 2026 | 21,780.00 | 22,070.00 | 21,780.00 | 21,880.00 | 21,880.00 | 1.06% | 30 |
| Mar 9, 2026 | 21,480.00 | 21,840.00 | 21,400.00 | 21,650.00 | 21,650.00 | -1.86% | 90 |
| Mar 6, 2026 | 22,350.00 | 22,350.00 | 21,500.00 | 22,060.00 | 22,060.00 | -1.34% | 141 |
| Mar 5, 2026 | 22,750.00 | 23,130.00 | 22,360.00 | 22,360.00 | 22,360.00 | -1.71% | 24 |
| Mar 4, 2026 | 22,510.00 | 22,890.00 | 22,500.00 | 22,750.00 | 22,750.00 | 1.88% | 36 |
| Mar 3, 2026 | 22,480.00 | 22,510.00 | 22,140.00 | 22,330.00 | 22,330.00 | -4.74% | 16 |
| Mar 2, 2026 | 25,280.00 | 25,280.00 | 23,180.00 | 23,440.00 | 23,440.00 | -3.42% | 35 |
| Feb 27, 2026 | 24,920.00 | 24,920.00 | 24,270.00 | 24,270.00 | 24,270.00 | -3.08% | 8 |
| Feb 26, 2026 | 24,720.00 | 25,040.00 | 24,720.00 | 25,040.00 | 25,040.00 | 1.79% | 16 |
| Feb 25, 2026 | 24,100.00 | 24,670.00 | 23,780.00 | 24,600.00 | 24,600.00 | 1.82% | 710 |
| Feb 24, 2026 | 24,860.00 | 24,860.00 | 23,370.00 | 24,160.00 | 24,160.00 | -3.51% | 790 |
| Feb 23, 2026 | 25,900.00 | 26,040.00 | 25,000.00 | 25,040.00 | 25,040.00 | -6.64% | 222 |
| Feb 20, 2026 | 25,860.00 | 26,940.00 | 25,860.00 | 26,820.00 | 26,820.00 | 3.71% | 23 |
| Feb 19, 2026 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | -1.52% | 1 |
| Feb 18, 2026 | 26,840.00 | 26,840.00 | 26,260.00 | 26,260.00 | 26,260.00 | 2.58% | 12 |
| Feb 13, 2026 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | -2.29% | 10 |
| Feb 12, 2026 | 26,400.00 | 26,780.00 | 26,200.00 | 26,200.00 | 26,200.00 | -2.46% | 10 |
| Feb 11, 2026 | 26,620.00 | 26,860.00 | 26,420.00 | 26,860.00 | 26,860.00 | 0.90% | 28 |
| Feb 10, 2026 | 26,360.00 | 26,620.00 | 26,360.00 | 26,620.00 | 26,620.00 | 1.91% | 10 |
| Feb 6, 2026 | 25,700.00 | 26,500.00 | 25,700.00 | 26,120.00 | 26,120.00 | 1.08% | 33 |
| Feb 5, 2026 | 25,640.00 | 26,240.00 | 25,640.00 | 25,840.00 | 25,840.00 | 1.65% | 1,271 |
| Feb 4, 2026 | 26,160.00 | 26,160.00 | 25,420.00 | 25,420.00 | 25,420.00 | -5.22% | 8 |
| Feb 3, 2026 | 26,040.00 | 26,820.00 | 26,040.00 | 26,820.00 | 26,820.00 | 3.79% | 12 |
| Feb 2, 2026 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | -0.31% | 33 |
| Jan 30, 2026 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | - | 6 |
| Jan 29, 2026 | 27,200.00 | 27,200.00 | 25,920.00 | 25,920.00 | 25,920.00 | -2.85% | 32 |
| Jan 28, 2026 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | -0.22% | 10 |
| Jan 27, 2026 | 27,000.00 | 27,000.00 | 26,480.00 | 26,740.00 | 26,740.00 | -0.30% | 15 |
| Jan 26, 2026 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 2.68% | 11 |
| Jan 23, 2026 | 26,020.00 | 26,120.00 | 26,020.00 | 26,120.00 | 26,120.00 | -2.03% | 5 |
| Jan 22, 2026 | 26,740.00 | 26,740.00 | 26,660.00 | 26,660.00 | 26,660.00 | 1.60% | 12 |
| Jan 21, 2026 | 26,000.00 | 26,240.00 | 26,000.00 | 26,240.00 | 26,240.00 | 1.94% | 3 |
| Jan 20, 2026 | 24,850.00 | 25,820.00 | 24,850.00 | 25,740.00 | 25,740.00 | 3.58% | 15 |
| Jan 16, 2026 | 24,120.00 | 24,850.00 | 24,120.00 | 24,850.00 | 24,850.00 | 2.05% | 9 |
| Jan 15, 2026 | 24,400.00 | 24,640.00 | 24,350.00 | 24,350.00 | 24,350.00 | -4.21% | 24 |
| Jan 13, 2026 | 25,720.00 | 25,720.00 | 25,420.00 | 25,420.00 | 25,420.00 | -0.78% | 7 |
| Jan 12, 2026 | 25,560.00 | 25,620.00 | 25,560.00 | 25,620.00 | 25,620.00 | 1.03% | 27 |
| Jan 9, 2026 | 25,660.00 | 25,660.00 | 25,360.00 | 25,360.00 | 25,360.00 | -1.17% | 232 |
| Jan 7, 2026 | 25,620.00 | 25,660.00 | 25,080.00 | 25,660.00 | 25,660.00 | 1.58% | 32 |
| Jan 6, 2026 | 25,680.00 | 25,680.00 | 25,260.00 | 25,260.00 | 25,260.00 | -0.86% | 35 |
| Jan 5, 2026 | 25,420.00 | 25,500.00 | 25,420.00 | 25,480.00 | 25,480.00 | 2.37% | 27 |
| Jan 2, 2026 | 25,700.00 | 25,700.00 | 24,890.00 | 24,890.00 | 24,890.00 | -5.00% | 27 |
| Dec 26, 2025 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 26,200.00 | -0.38% | 11 |
| Dec 24, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.26% | 10 |
| Dec 23, 2025 | 25,600.00 | 25,920.00 | 25,600.00 | 25,720.00 | 25,720.00 | -0.69% | 11 |
| Dec 22, 2025 | 25,560.00 | 25,940.00 | 25,400.00 | 25,900.00 | 25,900.00 | -0.23% | 228 |
| Dec 19, 2025 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 1.80% | 1 |
| Dec 18, 2025 | 25,540.00 | 25,640.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.31% | 26 |
| Dec 17, 2025 | 25,160.00 | 25,420.00 | 25,160.00 | 25,420.00 | 25,420.00 | 4.65% | 28 |
| Dec 16, 2025 | 24,300.00 | 24,300.00 | 23,870.00 | 24,290.00 | 24,290.00 | -0.12% | 399 |
| Dec 15, 2025 | 24,150.00 | 24,340.00 | 24,150.00 | 24,320.00 | 24,320.00 | -0.98% | 100 |
| Dec 12, 2025 | 25,100.00 | 25,100.00 | 24,340.00 | 24,560.00 | 24,560.00 | 0.45% | 3,356 |
| Dec 11, 2025 | 23,260.00 | 24,500.00 | 23,260.00 | 24,450.00 | 24,450.00 | 6.49% | 478 |
| Dec 9, 2025 | 22,940.00 | 23,220.00 | 22,920.00 | 22,960.00 | 22,960.00 | 6.25% | 69 |
| Dec 5, 2025 | 21,380.00 | 21,660.00 | 21,380.00 | 21,610.00 | 21,610.00 | -0.37% | 112 |
| Dec 4, 2025 | 21,680.00 | 21,740.00 | 21,480.00 | 21,690.00 | 21,690.00 | -1.09% | 19 |
| Dec 3, 2025 | 22,090.00 | 22,090.00 | 21,760.00 | 21,930.00 | 21,930.00 | -0.72% | 18 |
| Dec 2, 2025 | 23,900.00 | 23,900.00 | 21,920.00 | 22,090.00 | 22,090.00 | -2.21% | 14,933 |
| Dec 1, 2025 | 22,870.00 | 23,060.00 | 22,380.00 | 22,590.00 | 22,590.00 | 0.31% | 2,005 |
| Nov 28, 2025 | 22,740.00 | 22,740.00 | 22,420.00 | 22,520.00 | 22,520.00 | -2.09% | 820 |
| Nov 27, 2025 | 23,600.00 | 23,600.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.04% | 21 |
| Nov 26, 2025 | 22,720.00 | 22,720.00 | 22,430.00 | 22,540.00 | 22,540.00 | 0.40% | 552 |
| Nov 25, 2025 | 22,000.00 | 22,580.00 | 21,860.00 | 22,450.00 | 22,450.00 | 5.60% | 187 |
| Nov 21, 2025 | 21,380.00 | 21,500.00 | 21,250.00 | 21,260.00 | 21,260.00 | 2.46% | 858 |
| Nov 20, 2025 | 20,900.00 | 21,070.00 | 20,670.00 | 20,750.00 | 20,750.00 | 2.27% | 43 |
| Nov 19, 2025 | 20,320.00 | 20,320.00 | 19,970.00 | 20,290.00 | 20,290.00 | 0.69% | 55 |
| Nov 18, 2025 | 20,270.00 | 20,570.00 | 20,140.00 | 20,150.00 | 20,150.00 | -1.42% | 211 |
| Nov 17, 2025 | 20,490.00 | 20,490.00 | 20,440.00 | 20,440.00 | 20,440.00 | -1.78% | 2 |
| Nov 14, 2025 | 20,270.00 | 20,810.00 | 20,270.00 | 20,810.00 | 20,810.00 | 4.36% | 2,460 |
| Nov 13, 2025 | 19,960.00 | 20,520.00 | 19,930.00 | 19,940.00 | 19,940.00 | -0.05% | 1,785 |
| Nov 12, 2025 | 20,220.00 | 20,330.00 | 19,910.00 | 19,950.00 | 19,950.00 | 0.05% | 15 |