Palo Alto Networks, Inc. (BCBA:PANW)
Argentina
· Delayed Price · Currency is ARS 4,850.00
+37.50 (0.78%)
Last updated: Mar 6, 2026, 4:22 PM BRT
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4,800.00 | 4,890.00 | 4,695.00 | 4,875.00 | 4,875.00 | 1.30% | 9,948 |
| Mar 5, 2026 | 4,677.50 | 4,837.50 | 4,627.50 | 4,812.50 | 4,812.50 | 2.50% | 10,511 |
| Mar 4, 2026 | 4,662.50 | 4,705.00 | 4,562.50 | 4,695.00 | 4,695.00 | 1.95% | 17,010 |
| Mar 3, 2026 | 4,412.50 | 4,637.50 | 4,322.50 | 4,605.00 | 4,605.00 | 3.95% | 28,280 |
| Mar 2, 2026 | 4,300.00 | 4,447.50 | 4,300.00 | 4,430.00 | 4,430.00 | 2.37% | 8,937 |
| Feb 27, 2026 | 4,327.50 | 4,400.00 | 4,265.00 | 4,327.50 | 4,327.50 | -2.86% | 14,916 |
| Feb 26, 2026 | 4,270.00 | 4,475.00 | 4,270.00 | 4,455.00 | 4,455.00 | 4.15% | 33,087 |
| Feb 25, 2026 | 4,105.00 | 4,285.00 | 4,105.00 | 4,277.50 | 4,277.50 | 3.51% | 11,930 |
| Feb 24, 2026 | 4,142.50 | 4,265.00 | 4,035.00 | 4,132.50 | 4,132.50 | -0.84% | 14,071 |
| Feb 23, 2026 | 4,312.50 | 4,312.50 | 4,142.50 | 4,167.50 | 4,167.50 | -4.58% | 43,229 |
| Feb 20, 2026 | 4,402.50 | 4,600.00 | 4,325.00 | 4,367.50 | 4,367.50 | -0.63% | 10,559 |
| Feb 19, 2026 | 4,472.50 | 4,472.50 | 4,267.50 | 4,395.00 | 4,395.00 | -0.57% | 21,581 |
| Feb 18, 2026 | 4,700.00 | 4,700.00 | 4,355.00 | 4,420.00 | 4,420.00 | -10.16% | 51,917 |
| Feb 13, 2026 | 4,777.50 | 5,000.00 | 4,777.50 | 4,920.00 | 4,920.00 | 4.18% | 12,048 |
| Feb 12, 2026 | 4,895.00 | 4,915.00 | 4,652.50 | 4,722.50 | 4,722.50 | -3.72% | 13,674 |
| Feb 11, 2026 | 4,910.00 | 4,977.50 | 4,797.50 | 4,905.00 | 4,905.00 | - | 4,217 |
| Feb 10, 2026 | 5,015.00 | 5,015.00 | 4,812.50 | 4,905.00 | 4,905.00 | -0.20% | 8,633 |
| Feb 9, 2026 | 4,752.50 | 4,945.00 | 4,695.00 | 4,915.00 | 4,915.00 | 3.53% | 11,400 |
| Feb 6, 2026 | 4,775.00 | 4,847.50 | 4,580.00 | 4,747.50 | 4,747.50 | -0.21% | 24,417 |
| Feb 5, 2026 | 4,970.00 | 4,970.00 | 4,750.00 | 4,757.50 | 4,757.50 | -4.66% | 8,545 |
| Feb 4, 2026 | 4,982.50 | 4,995.00 | 4,800.00 | 4,990.00 | 4,990.00 | 1.22% | 6,523 |
| Feb 3, 2026 | 5,205.00 | 5,290.00 | 4,885.00 | 4,930.00 | 4,930.00 | -5.56% | 16,764 |
| Feb 2, 2026 | 5,290.00 | 5,345.00 | 5,205.00 | 5,220.00 | 5,220.00 | -1.97% | 8,195 |
| Jan 30, 2026 | 5,280.00 | 5,365.00 | 5,225.00 | 5,325.00 | 5,325.00 | 0.85% | 22,579 |
| Jan 29, 2026 | 5,520.00 | 5,540.00 | 5,155.00 | 5,280.00 | 5,280.00 | -5.71% | 35,382 |
| Jan 28, 2026 | 5,595.00 | 5,635.00 | 5,510.00 | 5,600.00 | 5,600.00 | 0.72% | 11,941 |
| Jan 27, 2026 | 5,665.00 | 5,735.00 | 5,525.00 | 5,560.00 | 5,560.00 | -0.71% | 18,684 |
| Jan 26, 2026 | 5,400.00 | 5,635.00 | 5,400.00 | 5,600.00 | 5,600.00 | 2.38% | 10,700 |
| Jan 23, 2026 | 5,420.00 | 5,595.00 | 5,420.00 | 5,470.00 | 5,470.00 | -0.18% | 5,627 |
| Jan 22, 2026 | 5,555.00 | 5,555.00 | 5,435.00 | 5,480.00 | 5,480.00 | -0.63% | 11,158 |
| Jan 21, 2026 | 5,660.00 | 5,660.00 | 5,410.00 | 5,515.00 | 5,515.00 | -2.30% | 13,719 |
| Jan 20, 2026 | 5,650.00 | 5,715.00 | 5,550.00 | 5,645.00 | 5,645.00 | -3.91% | 8,694 |
| Jan 19, 2026 | 5,600.00 | 6,030.00 | 5,520.00 | 5,875.00 | 5,875.00 | 2.62% | 2,059 |
| Jan 16, 2026 | 5,660.00 | 5,755.00 | 5,600.00 | 5,725.00 | 5,725.00 | 0.97% | 4,198 |
| Jan 15, 2026 | 5,785.00 | 5,895.00 | 5,670.00 | 5,670.00 | 5,670.00 | -1.90% | 5,473 |
| Jan 14, 2026 | 5,690.00 | 5,905.00 | 5,690.00 | 5,780.00 | 5,780.00 | -0.69% | 5,367 |
| Jan 13, 2026 | 5,705.00 | 5,915.00 | 5,705.00 | 5,820.00 | 5,820.00 | 1.48% | 15,552 |
| Jan 12, 2026 | 5,785.00 | 5,810.00 | 5,705.00 | 5,735.00 | 5,735.00 | -0.95% | 5,902 |
| Jan 9, 2026 | 5,795.00 | 5,900.00 | 5,760.00 | 5,790.00 | 5,790.00 | -0.86% | 10,874 |
| Jan 8, 2026 | 5,965.00 | 5,985.00 | 5,765.00 | 5,840.00 | 5,840.00 | -2.34% | 8,525 |
| Jan 7, 2026 | 5,750.00 | 6,015.00 | 5,705.00 | 5,980.00 | 5,980.00 | 5.00% | 38,569 |
| Jan 6, 2026 | 5,575.00 | 5,725.00 | 5,575.00 | 5,695.00 | 5,695.00 | 1.33% | 22,214 |
| Jan 5, 2026 | 5,505.00 | 5,710.00 | 5,505.00 | 5,620.00 | 5,620.00 | 1.90% | 29,219 |
| Jan 2, 2026 | 5,690.00 | 5,735.00 | 5,455.00 | 5,515.00 | 5,515.00 | -3.25% | 59,457 |
| Dec 30, 2025 | 5,785.00 | 5,785.00 | 5,690.00 | 5,700.00 | 5,700.00 | -0.78% | 6,791 |
| Dec 29, 2025 | 5,705.00 | 5,800.00 | 5,680.00 | 5,745.00 | 5,745.00 | - | 11,007 |
| Dec 26, 2025 | 5,700.00 | 5,975.00 | 5,500.00 | 5,745.00 | 5,745.00 | 0.35% | 2,416 |
| Dec 24, 2025 | 5,775.00 | 5,805.00 | 5,665.00 | 5,725.00 | 5,725.00 | -0.61% | 2,365 |
| Dec 23, 2025 | 5,855.00 | 5,925.00 | 5,750.00 | 5,760.00 | 5,760.00 | -1.45% | 7,081 |
| Dec 22, 2025 | 5,890.00 | 5,890.00 | 5,775.00 | 5,845.00 | 5,845.00 | 0.43% | 11,253 |
| Dec 19, 2025 | 5,825.00 | 5,905.00 | 5,750.00 | 5,820.00 | 5,820.00 | 1.75% | 5,076 |
| Dec 18, 2025 | 5,780.00 | 5,820.00 | 5,670.00 | 5,720.00 | 5,720.00 | -0.95% | 7,016 |
| Dec 17, 2025 | 5,830.00 | 5,845.00 | 5,735.00 | 5,775.00 | 5,775.00 | -0.52% | 4,442 |
| Dec 16, 2025 | 5,720.00 | 5,835.00 | 5,615.00 | 5,805.00 | 5,805.00 | 1.57% | 2,262 |
| Dec 15, 2025 | 5,720.00 | 5,825.00 | 5,665.00 | 5,715.00 | 5,715.00 | -1.80% | 5,895 |
| Dec 12, 2025 | 5,765.00 | 5,830.00 | 5,695.00 | 5,820.00 | 5,820.00 | 1.13% | 3,647 |
| Dec 11, 2025 | 5,735.00 | 5,805.00 | 5,670.00 | 5,755.00 | 5,755.00 | -0.95% | 5,980 |
| Dec 10, 2025 | 5,840.00 | 5,875.00 | 5,765.00 | 5,810.00 | 5,810.00 | -0.43% | 6,080 |
| Dec 9, 2025 | 6,000.00 | 6,000.00 | 5,825.00 | 5,835.00 | 5,835.00 | -2.67% | 4,446 |
| Dec 5, 2025 | 5,915.00 | 6,015.00 | 5,855.00 | 5,995.00 | 5,995.00 | 1.35% | 12,564 |
| Dec 4, 2025 | 5,840.00 | 5,920.00 | 5,820.00 | 5,915.00 | 5,915.00 | 1.37% | 10,389 |
| Dec 3, 2025 | 5,800.00 | 5,885.00 | 5,710.00 | 5,835.00 | 5,835.00 | 0.34% | 12,552 |
| Dec 2, 2025 | 5,750.00 | 5,855.00 | 5,740.00 | 5,815.00 | 5,815.00 | 2.02% | 9,216 |
| Dec 1, 2025 | 5,750.00 | 5,770.00 | 5,615.00 | 5,700.00 | 5,700.00 | -2.40% | 7,960 |
| Nov 28, 2025 | 5,670.00 | 6,000.00 | 5,670.00 | 5,840.00 | 5,840.00 | - | 8,065 |
| Nov 27, 2025 | 5,900.00 | 5,900.00 | 5,550.00 | 5,840.00 | 5,840.00 | 2.64% | 1,970 |
| Nov 26, 2025 | 5,715.00 | 5,735.00 | 5,615.00 | 5,690.00 | 5,690.00 | 0.44% | 12,477 |
| Nov 25, 2025 | 5,550.00 | 5,665.00 | 5,485.00 | 5,665.00 | 5,665.00 | 2.44% | 7,483 |
| Nov 21, 2025 | 5,480.00 | 5,575.00 | 5,430.00 | 5,530.00 | 5,530.00 | 0.27% | 3,091 |
| Nov 20, 2025 | 5,745.00 | 5,905.00 | 5,470.00 | 5,515.00 | 5,515.00 | -6.92% | 13,026 |
| Nov 19, 2025 | 5,910.00 | 5,975.00 | 5,870.00 | 5,925.00 | 5,925.00 | -0.08% | 9,460 |
| Nov 18, 2025 | 5,960.00 | 6,025.00 | 5,920.00 | 5,930.00 | 5,930.00 | -1.25% | 6,965 |
| Nov 17, 2025 | 6,145.00 | 6,165.00 | 6,000.00 | 6,005.00 | 6,005.00 | -2.04% | 4,876 |
| Nov 14, 2025 | 6,000.00 | 6,155.00 | 5,925.00 | 6,130.00 | 6,130.00 | 1.74% | 5,123 |
| Nov 13, 2025 | 6,350.00 | 6,350.00 | 6,010.00 | 6,025.00 | 6,025.00 | -3.45% | 21,907 |
| Nov 12, 2025 | 6,435.00 | 6,510.00 | 6,200.00 | 6,240.00 | 6,240.00 | -3.18% | 4,034 |
| Nov 11, 2025 | 6,500.00 | 6,500.00 | 6,300.00 | 6,445.00 | 6,445.00 | 0.47% | 3,378 |
| Nov 10, 2025 | 6,500.00 | 6,530.00 | 6,250.00 | 6,415.00 | 6,415.00 | 3.14% | 2,392 |
| Nov 7, 2025 | 6,300.00 | 6,315.00 | 6,180.00 | 6,220.00 | 6,220.00 | -2.28% | 6,252 |
| Nov 6, 2025 | 6,300.00 | 6,390.00 | 6,225.00 | 6,365.00 | 6,365.00 | -0.08% | 9,506 |
| Nov 5, 2025 | 6,460.00 | 6,495.00 | 6,365.00 | 6,370.00 | 6,370.00 | -1.55% | 5,240 |
| Nov 4, 2025 | 6,590.00 | 6,620.00 | 6,425.00 | 6,470.00 | 6,470.00 | -2.85% | 4,372 |
| Nov 3, 2025 | 6,690.00 | 6,690.00 | 6,465.00 | 6,660.00 | 6,660.00 | 0.15% | 5,666 |
| Oct 31, 2025 | 6,585.00 | 6,660.00 | 6,515.00 | 6,650.00 | 6,650.00 | 1.92% | 3,014 |
| Oct 30, 2025 | 6,425.00 | 6,585.00 | 6,420.00 | 6,525.00 | 6,525.00 | 1.16% | 4,984 |
| Oct 29, 2025 | 6,370.00 | 6,525.00 | 6,370.00 | 6,450.00 | 6,450.00 | -2.64% | 5,486 |
| Oct 28, 2025 | 6,525.00 | 6,665.00 | 6,525.00 | 6,625.00 | 6,625.00 | 3.68% | 4,584 |
| Oct 27, 2025 | 6,310.00 | 6,455.00 | 5,990.00 | 6,390.00 | 6,390.00 | -5.89% | 6,998 |
| Oct 24, 2025 | 6,750.00 | 6,900.00 | 6,660.00 | 6,790.00 | 6,790.00 | 1.80% | 4,203 |
| Oct 23, 2025 | 6,870.00 | 6,900.00 | 6,660.00 | 6,670.00 | 6,670.00 | -2.98% | 7,641 |
| Oct 22, 2025 | 6,940.00 | 6,940.00 | 6,795.00 | 6,875.00 | 6,875.00 | -0.51% | 8,970 |
| Oct 21, 2025 | 6,700.00 | 6,920.00 | 6,580.00 | 6,910.00 | 6,910.00 | 3.83% | 12,572 |
| Oct 20, 2025 | 6,510.00 | 6,685.00 | 6,485.00 | 6,655.00 | 6,655.00 | 3.74% | 35,723 |
| Oct 17, 2025 | 6,150.00 | 6,460.00 | 6,115.00 | 6,415.00 | 6,415.00 | 4.31% | 7,442 |
| Oct 16, 2025 | 6,030.00 | 6,175.00 | 6,015.00 | 6,150.00 | 6,150.00 | 1.91% | 3,475 |
| Oct 15, 2025 | 6,130.00 | 6,210.00 | 5,970.00 | 6,035.00 | 6,035.00 | -1.47% | 9,131 |
| Oct 14, 2025 | 6,000.00 | 6,200.00 | 5,925.00 | 6,125.00 | 6,125.00 | 0.08% | 6,791 |
| Oct 13, 2025 | 5,890.00 | 6,155.00 | 5,890.00 | 6,120.00 | 6,120.00 | -2.63% | 7,568 |
| Oct 9, 2025 | 6,795.00 | 6,795.00 | 6,220.00 | 6,285.00 | 6,285.00 | -6.96% | 5,069 |
| Oct 8, 2025 | 6,605.00 | 6,795.00 | 6,605.00 | 6,755.00 | 6,755.00 | 2.50% | 5,093 |