Palo Alto Networks, Inc. (BCBA:PANW)
Argentina
· Delayed Price · Currency is ARS 5,490.00
-75.00 (-1.35%)
At close: Apr 28, 2026
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,550.00 | 5,610.00 | 5,470.00 | 5,525.00 | - | -0.72% | 3,615 |
| Apr 27, 2026 | 5,395.00 | 5,580.00 | 5,285.00 | 5,565.00 | 5,565.00 | 4.02% | 23,875 |
| Apr 24, 2026 | 5,100.00 | 5,365.00 | 5,100.00 | 5,350.00 | 5,350.00 | 5.11% | 26,687 |
| Apr 23, 2026 | 5,170.00 | 5,170.00 | 5,010.00 | 5,090.00 | 5,090.00 | -4.32% | 15,747 |
| Apr 22, 2026 | 5,185.00 | 5,350.00 | 5,120.00 | 5,320.00 | 5,320.00 | 4.01% | 10,421 |
| Apr 21, 2026 | 4,982.50 | 5,235.00 | 4,982.50 | 5,115.00 | 5,115.00 | 3.07% | 14,647 |
| Apr 20, 2026 | 4,890.00 | 5,010.00 | 4,842.50 | 4,962.50 | 4,962.50 | 1.02% | 6,369 |
| Apr 17, 2026 | 4,865.00 | 4,935.00 | 4,832.50 | 4,912.50 | 4,912.50 | 1.08% | 11,928 |
| Apr 16, 2026 | 4,900.00 | 4,937.50 | 4,792.50 | 4,860.00 | 4,860.00 | 1.73% | 7,816 |
| Apr 15, 2026 | 4,780.00 | 4,830.00 | 4,732.50 | 4,777.50 | 4,777.50 | 1.11% | 42,298 |
| Apr 14, 2026 | 4,777.50 | 4,827.50 | 4,645.00 | 4,725.00 | 4,725.00 | -1.05% | 10,832 |
| Apr 13, 2026 | 4,630.00 | 4,777.50 | 4,610.00 | 4,775.00 | 4,775.00 | 3.75% | 12,080 |
| Apr 10, 2026 | 4,895.00 | 4,895.00 | 4,495.00 | 4,602.50 | 4,602.50 | -6.41% | 30,146 |
| Apr 9, 2026 | 5,135.00 | 5,135.00 | 4,857.50 | 4,917.50 | 4,917.50 | -4.51% | 6,928 |
| Apr 8, 2026 | 5,185.00 | 5,250.00 | 5,095.00 | 5,150.00 | 5,150.00 | 2.08% | 53,484 |
| Apr 7, 2026 | 4,842.50 | 5,085.00 | 4,755.00 | 5,045.00 | 5,045.00 | 5.10% | 10,107 |
| Apr 6, 2026 | 4,807.50 | 4,850.00 | 4,720.00 | 4,800.00 | 4,800.00 | - | 7,533 |
| Apr 1, 2026 | 4,715.00 | 4,810.00 | 4,640.00 | 4,800.00 | 4,800.00 | 1.64% | 18,427 |
| Mar 31, 2026 | 4,597.50 | 4,760.00 | 4,587.50 | 4,722.50 | 4,722.50 | 2.72% | 16,590 |
| Mar 30, 2026 | 4,480.00 | 4,700.00 | 4,480.00 | 4,597.50 | 4,597.50 | 5.39% | 7,010 |
| Mar 27, 2026 | 4,272.50 | 4,370.00 | 4,152.50 | 4,362.50 | 4,362.50 | -3.86% | 24,812 |
| Mar 26, 2026 | 4,455.00 | 4,607.50 | 4,455.00 | 4,537.50 | 4,537.50 | 1.79% | 4,355 |
| Mar 25, 2026 | 4,677.50 | 4,677.50 | 4,432.50 | 4,457.50 | 4,457.50 | -7.14% | 7,038 |
| Mar 23, 2026 | 4,740.00 | 4,867.50 | 4,740.00 | 4,800.00 | 4,800.00 | 0.26% | 1,993 |
| Mar 20, 2026 | 4,900.00 | 4,920.00 | 4,765.00 | 4,787.50 | 4,787.50 | -3.58% | 32,491 |
| Mar 19, 2026 | 4,932.50 | 5,045.00 | 4,932.50 | 4,965.00 | 4,965.00 | -0.20% | 6,856 |
| Mar 18, 2026 | 5,005.00 | 5,050.00 | 4,935.00 | 4,975.00 | 4,975.00 | -0.10% | 11,603 |
| Mar 17, 2026 | 4,980.00 | 5,035.00 | 4,942.50 | 4,980.00 | 4,980.00 | 1.63% | 13,593 |
| Mar 16, 2026 | 4,940.00 | 4,940.00 | 4,847.50 | 4,900.00 | 4,900.00 | 0.20% | 6,864 |
| Mar 13, 2026 | 4,897.50 | 4,970.00 | 4,820.00 | 4,890.00 | 4,890.00 | 0.20% | 5,576 |
| Mar 12, 2026 | 4,870.00 | 4,930.00 | 4,825.00 | 4,880.00 | 4,880.00 | 1.83% | 11,117 |
| Mar 11, 2026 | 4,867.50 | 4,915.00 | 4,747.50 | 4,792.50 | 4,792.50 | -1.29% | 4,264 |
| Mar 10, 2026 | 4,875.00 | 4,875.00 | 4,715.00 | 4,855.00 | 4,855.00 | -0.05% | 15,552 |
| Mar 9, 2026 | 4,957.50 | 4,982.50 | 4,827.50 | 4,857.50 | 4,857.50 | -0.36% | 24,345 |
| Mar 6, 2026 | 4,800.00 | 4,890.00 | 4,695.00 | 4,875.00 | 4,875.00 | 1.30% | 9,948 |
| Mar 5, 2026 | 4,677.50 | 4,837.50 | 4,627.50 | 4,812.50 | 4,812.50 | 2.50% | 10,511 |
| Mar 4, 2026 | 4,662.50 | 4,705.00 | 4,562.50 | 4,695.00 | 4,695.00 | 1.95% | 17,010 |
| Mar 3, 2026 | 4,412.50 | 4,637.50 | 4,322.50 | 4,605.00 | 4,605.00 | 3.95% | 28,280 |
| Mar 2, 2026 | 4,300.00 | 4,447.50 | 4,300.00 | 4,430.00 | 4,430.00 | 2.37% | 8,937 |
| Feb 27, 2026 | 4,327.50 | 4,400.00 | 4,265.00 | 4,327.50 | 4,327.50 | -2.86% | 14,916 |
| Feb 26, 2026 | 4,270.00 | 4,475.00 | 4,270.00 | 4,455.00 | 4,455.00 | 4.15% | 33,087 |
| Feb 25, 2026 | 4,105.00 | 4,285.00 | 4,105.00 | 4,277.50 | 4,277.50 | 3.51% | 11,930 |
| Feb 24, 2026 | 4,142.50 | 4,265.00 | 4,035.00 | 4,132.50 | 4,132.50 | -0.84% | 14,071 |
| Feb 23, 2026 | 4,312.50 | 4,312.50 | 4,142.50 | 4,167.50 | 4,167.50 | -4.58% | 43,229 |
| Feb 20, 2026 | 4,402.50 | 4,600.00 | 4,325.00 | 4,367.50 | 4,367.50 | -0.63% | 10,559 |
| Feb 19, 2026 | 4,472.50 | 4,472.50 | 4,267.50 | 4,395.00 | 4,395.00 | -0.57% | 21,581 |
| Feb 18, 2026 | 4,700.00 | 4,700.00 | 4,355.00 | 4,420.00 | 4,420.00 | -10.16% | 51,917 |
| Feb 13, 2026 | 4,777.50 | 5,000.00 | 4,777.50 | 4,920.00 | 4,920.00 | 4.18% | 12,048 |
| Feb 12, 2026 | 4,895.00 | 4,915.00 | 4,652.50 | 4,722.50 | 4,722.50 | -3.72% | 13,674 |
| Feb 11, 2026 | 4,910.00 | 4,977.50 | 4,797.50 | 4,905.00 | 4,905.00 | - | 4,217 |
| Feb 10, 2026 | 5,015.00 | 5,015.00 | 4,812.50 | 4,905.00 | 4,905.00 | -0.20% | 8,633 |
| Feb 9, 2026 | 4,752.50 | 4,945.00 | 4,695.00 | 4,915.00 | 4,915.00 | 3.53% | 11,400 |
| Feb 6, 2026 | 4,775.00 | 4,847.50 | 4,580.00 | 4,747.50 | 4,747.50 | -0.21% | 24,417 |
| Feb 5, 2026 | 4,970.00 | 4,970.00 | 4,750.00 | 4,757.50 | 4,757.50 | -4.66% | 8,545 |
| Feb 4, 2026 | 4,982.50 | 4,995.00 | 4,800.00 | 4,990.00 | 4,990.00 | 1.22% | 6,523 |
| Feb 3, 2026 | 5,205.00 | 5,290.00 | 4,885.00 | 4,930.00 | 4,930.00 | -5.56% | 16,764 |
| Feb 2, 2026 | 5,290.00 | 5,345.00 | 5,205.00 | 5,220.00 | 5,220.00 | -1.97% | 8,195 |
| Jan 30, 2026 | 5,280.00 | 5,365.00 | 5,225.00 | 5,325.00 | 5,325.00 | 0.85% | 22,579 |
| Jan 29, 2026 | 5,520.00 | 5,540.00 | 5,155.00 | 5,280.00 | 5,280.00 | -5.71% | 35,382 |
| Jan 28, 2026 | 5,595.00 | 5,635.00 | 5,510.00 | 5,600.00 | 5,600.00 | 0.72% | 11,941 |
| Jan 27, 2026 | 5,665.00 | 5,735.00 | 5,525.00 | 5,560.00 | 5,560.00 | -0.71% | 18,684 |
| Jan 26, 2026 | 5,400.00 | 5,635.00 | 5,400.00 | 5,600.00 | 5,600.00 | 2.38% | 10,700 |
| Jan 23, 2026 | 5,420.00 | 5,595.00 | 5,420.00 | 5,470.00 | 5,470.00 | -0.18% | 5,627 |
| Jan 22, 2026 | 5,555.00 | 5,555.00 | 5,435.00 | 5,480.00 | 5,480.00 | -0.63% | 11,158 |
| Jan 21, 2026 | 5,660.00 | 5,660.00 | 5,410.00 | 5,515.00 | 5,515.00 | -2.30% | 13,719 |
| Jan 20, 2026 | 5,650.00 | 5,715.00 | 5,550.00 | 5,645.00 | 5,645.00 | -3.91% | 8,694 |
| Jan 19, 2026 | 5,600.00 | 6,030.00 | 5,520.00 | 5,875.00 | 5,875.00 | 2.62% | 2,059 |
| Jan 16, 2026 | 5,660.00 | 5,755.00 | 5,600.00 | 5,725.00 | 5,725.00 | 0.97% | 4,198 |
| Jan 15, 2026 | 5,785.00 | 5,895.00 | 5,670.00 | 5,670.00 | 5,670.00 | -1.90% | 5,473 |
| Jan 14, 2026 | 5,690.00 | 5,905.00 | 5,690.00 | 5,780.00 | 5,780.00 | -0.69% | 5,367 |
| Jan 13, 2026 | 5,705.00 | 5,915.00 | 5,705.00 | 5,820.00 | 5,820.00 | 1.48% | 15,552 |
| Jan 12, 2026 | 5,785.00 | 5,810.00 | 5,705.00 | 5,735.00 | 5,735.00 | -0.95% | 5,902 |
| Jan 9, 2026 | 5,795.00 | 5,900.00 | 5,760.00 | 5,790.00 | 5,790.00 | -0.86% | 10,874 |
| Jan 8, 2026 | 5,965.00 | 5,985.00 | 5,765.00 | 5,840.00 | 5,840.00 | -2.34% | 8,525 |
| Jan 7, 2026 | 5,750.00 | 6,015.00 | 5,705.00 | 5,980.00 | 5,980.00 | 5.00% | 38,569 |
| Jan 6, 2026 | 5,575.00 | 5,725.00 | 5,575.00 | 5,695.00 | 5,695.00 | 1.33% | 22,214 |
| Jan 5, 2026 | 5,505.00 | 5,710.00 | 5,505.00 | 5,620.00 | 5,620.00 | 1.90% | 29,219 |
| Jan 2, 2026 | 5,690.00 | 5,735.00 | 5,455.00 | 5,515.00 | 5,515.00 | -3.25% | 59,457 |
| Dec 30, 2025 | 5,785.00 | 5,785.00 | 5,690.00 | 5,700.00 | 5,700.00 | -0.78% | 6,791 |
| Dec 29, 2025 | 5,705.00 | 5,800.00 | 5,680.00 | 5,745.00 | 5,745.00 | - | 11,007 |
| Dec 26, 2025 | 5,700.00 | 5,975.00 | 5,500.00 | 5,745.00 | 5,745.00 | 0.35% | 2,416 |
| Dec 24, 2025 | 5,775.00 | 5,805.00 | 5,665.00 | 5,725.00 | 5,725.00 | -0.61% | 2,365 |
| Dec 23, 2025 | 5,855.00 | 5,925.00 | 5,750.00 | 5,760.00 | 5,760.00 | -1.45% | 7,081 |
| Dec 22, 2025 | 5,890.00 | 5,890.00 | 5,775.00 | 5,845.00 | 5,845.00 | 0.43% | 11,253 |
| Dec 19, 2025 | 5,825.00 | 5,905.00 | 5,750.00 | 5,820.00 | 5,820.00 | 1.75% | 5,076 |
| Dec 18, 2025 | 5,780.00 | 5,820.00 | 5,670.00 | 5,720.00 | 5,720.00 | -0.95% | 7,016 |
| Dec 17, 2025 | 5,830.00 | 5,845.00 | 5,735.00 | 5,775.00 | 5,775.00 | -0.52% | 4,442 |
| Dec 16, 2025 | 5,720.00 | 5,835.00 | 5,615.00 | 5,805.00 | 5,805.00 | 1.57% | 2,262 |
| Dec 15, 2025 | 5,720.00 | 5,825.00 | 5,665.00 | 5,715.00 | 5,715.00 | -1.80% | 5,895 |
| Dec 12, 2025 | 5,765.00 | 5,830.00 | 5,695.00 | 5,820.00 | 5,820.00 | 1.13% | 3,647 |
| Dec 11, 2025 | 5,735.00 | 5,805.00 | 5,670.00 | 5,755.00 | 5,755.00 | -0.95% | 5,980 |
| Dec 10, 2025 | 5,840.00 | 5,875.00 | 5,765.00 | 5,810.00 | 5,810.00 | -0.43% | 6,080 |
| Dec 9, 2025 | 6,000.00 | 6,000.00 | 5,825.00 | 5,835.00 | 5,835.00 | -2.67% | 4,446 |
| Dec 5, 2025 | 5,915.00 | 6,015.00 | 5,855.00 | 5,995.00 | 5,995.00 | 1.35% | 12,564 |
| Dec 4, 2025 | 5,840.00 | 5,920.00 | 5,820.00 | 5,915.00 | 5,915.00 | 1.37% | 10,389 |
| Dec 3, 2025 | 5,800.00 | 5,885.00 | 5,710.00 | 5,835.00 | 5,835.00 | 0.34% | 12,552 |
| Dec 2, 2025 | 5,750.00 | 5,855.00 | 5,740.00 | 5,815.00 | 5,815.00 | 2.02% | 9,216 |
| Dec 1, 2025 | 5,750.00 | 5,770.00 | 5,615.00 | 5,700.00 | 5,700.00 | -2.40% | 7,960 |
| Nov 28, 2025 | 5,670.00 | 6,000.00 | 5,670.00 | 5,840.00 | 5,840.00 | - | 8,065 |
| Nov 27, 2025 | 5,900.00 | 5,900.00 | 5,550.00 | 5,840.00 | 5,840.00 | 2.64% | 1,970 |