PDD Holdings Inc. (BCBA:PDD)
Argentina
· Delayed Price · Currency is ARS 5,845.00
-115.00 (-1.93%)
At close: Apr 28, 2026
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,975.00 | 5,975.00 | 5,830.00 | 5,845.00 | 5,845.00 | -1.93% | 5,726 |
| Apr 27, 2026 | 5,895.00 | 5,985.00 | 5,895.00 | 5,960.00 | 5,960.00 | 1.45% | 66,374 |
| Apr 24, 2026 | 5,795.00 | 5,875.00 | 5,755.00 | 5,875.00 | 5,875.00 | 1.91% | 3,675 |
| Apr 23, 2026 | 5,825.00 | 5,825.00 | 5,720.00 | 5,765.00 | 5,765.00 | -2.04% | 6,096 |
| Apr 22, 2026 | 5,835.00 | 5,890.00 | 5,820.00 | 5,885.00 | 5,885.00 | 1.29% | 10,827 |
| Apr 21, 2026 | 6,040.00 | 6,040.00 | 5,800.00 | 5,810.00 | 5,810.00 | -5.22% | 229,467 |
| Apr 20, 2026 | 6,060.00 | 6,140.00 | 6,000.00 | 6,130.00 | 6,130.00 | -0.08% | 122,193 |
| Apr 17, 2026 | 6,165.00 | 6,230.00 | 6,075.00 | 6,135.00 | 6,135.00 | 2.00% | 123,365 |
| Apr 16, 2026 | 6,035.00 | 6,205.00 | 6,000.00 | 6,015.00 | 6,015.00 | 1.09% | 14,214 |
| Apr 15, 2026 | 5,975.00 | 6,045.00 | 5,940.00 | 5,950.00 | 5,950.00 | -0.83% | 4,720 |
| Apr 14, 2026 | 5,985.00 | 6,025.00 | 5,895.00 | 6,000.00 | 6,000.00 | 1.35% | 4,108 |
| Apr 13, 2026 | 5,885.00 | 5,920.00 | 5,840.00 | 5,920.00 | 5,920.00 | 0.08% | 5,313 |
| Apr 10, 2026 | 6,100.00 | 6,100.00 | 5,880.00 | 5,915.00 | 5,915.00 | -0.42% | 1,289 |
| Apr 9, 2026 | 6,010.00 | 6,050.00 | 5,880.00 | 5,940.00 | 5,940.00 | -3.26% | 1,161 |
| Apr 8, 2026 | 6,130.00 | 6,205.00 | 6,095.00 | 6,140.00 | 6,140.00 | 4.07% | 1,204 |
| Apr 7, 2026 | 5,940.00 | 5,975.00 | 5,880.00 | 5,900.00 | 5,900.00 | -1.34% | 6,708 |
| Apr 6, 2026 | 6,070.00 | 6,070.00 | 5,950.00 | 5,980.00 | 5,980.00 | -0.75% | 4,694 |
| Apr 1, 2026 | 6,080.00 | 6,080.00 | 6,010.00 | 6,025.00 | 6,025.00 | -0.17% | 726 |
| Mar 31, 2026 | 5,770.00 | 6,045.00 | 5,760.00 | 6,035.00 | 6,035.00 | 3.52% | 7,840 |
| Mar 30, 2026 | 5,820.00 | 5,900.00 | 5,790.00 | 5,830.00 | 5,830.00 | -1.44% | 11,464 |
| Mar 27, 2026 | 5,890.00 | 5,980.00 | 5,850.00 | 5,915.00 | 5,915.00 | 1.81% | 1,900 |
| Mar 26, 2026 | 6,000.00 | 6,020.00 | 5,790.00 | 5,810.00 | 5,810.00 | -2.11% | 2,810 |
| Mar 25, 2026 | 5,845.00 | 6,270.00 | 5,845.00 | 5,935.00 | 5,935.00 | 5.32% | 13,400 |
| Mar 23, 2026 | 5,685.00 | 5,685.00 | 5,580.00 | 5,635.00 | 5,635.00 | -0.35% | 1,805 |
| Mar 20, 2026 | 5,720.00 | 5,755.00 | 5,635.00 | 5,655.00 | 5,655.00 | -0.96% | 2,486 |
| Mar 19, 2026 | 5,770.00 | 5,770.00 | 5,690.00 | 5,710.00 | 5,710.00 | -3.14% | 4,559 |
| Mar 18, 2026 | 6,120.00 | 6,120.00 | 5,895.00 | 5,895.00 | 5,895.00 | -3.44% | 1,127 |
| Mar 17, 2026 | 6,175.00 | 6,220.00 | 6,105.00 | 6,105.00 | 6,105.00 | - | 3,528 |
| Mar 16, 2026 | 6,060.00 | 6,160.00 | 6,060.00 | 6,105.00 | 6,105.00 | 1.16% | 7,479 |
| Mar 13, 2026 | 6,015.00 | 6,035.00 | 5,920.00 | 6,035.00 | 6,035.00 | 2.20% | 482 |
| Mar 12, 2026 | 5,980.00 | 6,095.00 | 5,900.00 | 5,905.00 | 5,905.00 | -1.09% | 3,446 |
| Mar 11, 2026 | 6,080.00 | 6,080.00 | 5,970.00 | 5,970.00 | 5,970.00 | -3.01% | 1,003 |
| Mar 10, 2026 | 6,205.00 | 6,250.00 | 6,145.00 | 6,155.00 | 6,155.00 | 2.24% | 9,779 |
| Mar 9, 2026 | 6,015.00 | 6,050.00 | 5,910.00 | 6,020.00 | 6,020.00 | -0.08% | 2,019 |
| Mar 6, 2026 | 6,035.00 | 6,055.00 | 6,000.00 | 6,025.00 | 6,025.00 | 2.03% | 2,187 |
| Mar 5, 2026 | 5,925.00 | 5,930.00 | 5,860.00 | 5,905.00 | 5,905.00 | -0.42% | 899 |
| Mar 4, 2026 | 5,970.00 | 6,020.00 | 5,900.00 | 5,930.00 | 5,930.00 | -0.25% | 4,773 |
| Mar 3, 2026 | 5,930.00 | 5,955.00 | 5,865.00 | 5,945.00 | 5,945.00 | -0.67% | 7,987 |
| Mar 2, 2026 | 6,020.00 | 6,040.00 | 5,965.00 | 5,985.00 | 5,985.00 | -1.07% | 3,848 |
| Feb 27, 2026 | 6,250.00 | 6,250.00 | 6,050.00 | 6,050.00 | 6,050.00 | -2.58% | 4,446 |
| Feb 26, 2026 | 6,290.00 | 6,290.00 | 6,185.00 | 6,210.00 | 6,210.00 | -0.56% | 6,917 |
| Feb 25, 2026 | 6,250.00 | 6,270.00 | 6,170.00 | 6,245.00 | 6,245.00 | 1.22% | 1,504 |
| Feb 24, 2026 | 6,020.00 | 6,200.00 | 6,020.00 | 6,170.00 | 6,170.00 | 1.56% | 11,709 |
| Feb 23, 2026 | 6,200.00 | 6,235.00 | 6,075.00 | 6,075.00 | 6,075.00 | -1.14% | 3,798 |
| Feb 20, 2026 | 5,875.00 | 6,210.00 | 5,875.00 | 6,145.00 | 6,145.00 | 5.13% | 7,854 |
| Feb 19, 2026 | 6,030.00 | 6,030.00 | 5,835.00 | 5,845.00 | 5,845.00 | -2.26% | 2,381 |
| Feb 18, 2026 | 6,070.00 | 6,135.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.76% | 9,399 |
| Feb 13, 2026 | 5,920.00 | 5,980.00 | 5,860.00 | 5,935.00 | 5,935.00 | 0.59% | 3,178 |
| Feb 12, 2026 | 6,000.00 | 6,035.00 | 5,875.00 | 5,900.00 | 5,900.00 | -4.68% | 4,829 |
| Feb 11, 2026 | 6,205.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,190.00 | -1.20% | 4,320 |
| Feb 10, 2026 | 6,265.00 | 6,265.00 | 6,130.00 | 6,265.00 | 6,265.00 | 0.08% | 5,840 |
| Feb 9, 2026 | 6,395.00 | 6,395.00 | 6,230.00 | 6,260.00 | 6,260.00 | -0.48% | 2,022 |
| Feb 6, 2026 | 6,195.00 | 6,320.00 | 6,135.00 | 6,290.00 | 6,290.00 | 2.61% | 1,846 |
| Feb 5, 2026 | 6,140.00 | 6,200.00 | 6,115.00 | 6,130.00 | 6,130.00 | 0.57% | 5,224 |
| Feb 4, 2026 | 6,230.00 | 6,230.00 | 6,060.00 | 6,095.00 | 6,095.00 | -1.22% | 6,843 |
| Feb 3, 2026 | 6,195.00 | 6,270.00 | 6,125.00 | 6,170.00 | 6,170.00 | - | 8,952 |
| Feb 2, 2026 | 6,115.00 | 6,210.00 | 6,115.00 | 6,170.00 | 6,170.00 | 1.15% | 13,589 |
| Jan 30, 2026 | 6,200.00 | 6,205.00 | 6,085.00 | 6,100.00 | 6,100.00 | -1.29% | 8,401 |
| Jan 29, 2026 | 6,230.00 | 6,290.00 | 6,130.00 | 6,180.00 | 6,180.00 | -1.20% | 9,049 |
| Jan 28, 2026 | 6,470.00 | 6,510.00 | 6,240.00 | 6,255.00 | 6,255.00 | -3.32% | 10,928 |
| Jan 27, 2026 | 6,510.00 | 6,545.00 | 6,420.00 | 6,470.00 | 6,470.00 | -0.15% | 5,210 |
| Jan 26, 2026 | 6,450.00 | 6,535.00 | 6,355.00 | 6,480.00 | 6,480.00 | 0.08% | 6,632 |
| Jan 23, 2026 | 6,420.00 | 6,515.00 | 6,405.00 | 6,475.00 | 6,475.00 | 1.01% | 9,700 |
| Jan 22, 2026 | 6,485.00 | 6,495.00 | 6,370.00 | 6,410.00 | 6,410.00 | -0.08% | 10,008 |
| Jan 21, 2026 | 6,575.00 | 6,580.00 | 6,390.00 | 6,415.00 | 6,415.00 | 0.55% | 5,344 |
| Jan 20, 2026 | 6,185.00 | 6,390.00 | 6,170.00 | 6,380.00 | 6,380.00 | -5.90% | 11,042 |
| Jan 19, 2026 | 6,890.00 | 6,890.00 | 6,600.00 | 6,780.00 | 6,780.00 | 4.07% | 1,287 |
| Jan 16, 2026 | 6,600.00 | 6,640.00 | 6,390.00 | 6,515.00 | 6,515.00 | 0.23% | 8,515 |
| Jan 15, 2026 | 6,600.00 | 6,600.00 | 6,480.00 | 6,500.00 | 6,500.00 | -1.07% | 8,481 |
| Jan 14, 2026 | 6,825.00 | 6,825.00 | 6,515.00 | 6,570.00 | 6,570.00 | -3.88% | 16,827 |
| Jan 13, 2026 | 6,920.00 | 6,980.00 | 6,780.00 | 6,835.00 | 6,835.00 | -6.18% | 22,239 |
| Jan 12, 2026 | 7,400.00 | 7,575.00 | 7,195.00 | 7,285.00 | 7,285.00 | -1.42% | 13,823 |
| Jan 9, 2026 | 7,380.00 | 7,485.00 | 7,310.00 | 7,390.00 | 7,390.00 | -0.87% | 3,167 |
| Jan 8, 2026 | 7,475.00 | 7,475.00 | 7,310.00 | 7,455.00 | 7,455.00 | 0.40% | 2,181 |
| Jan 7, 2026 | 7,535.00 | 7,535.00 | 7,380.00 | 7,425.00 | 7,425.00 | -1.72% | 2,195 |
| Jan 6, 2026 | 7,360.00 | 7,690.00 | 7,325.00 | 7,555.00 | 7,555.00 | 3.28% | 8,550 |
| Jan 5, 2026 | 7,170.00 | 7,345.00 | 7,170.00 | 7,315.00 | 7,315.00 | 2.02% | 9,331 |
| Jan 2, 2026 | 7,025.00 | 7,200.00 | 7,025.00 | 7,170.00 | 7,170.00 | 3.24% | 4,331 |
| Dec 30, 2025 | 7,060.00 | 7,095.00 | 6,940.00 | 6,945.00 | 6,945.00 | 0.29% | 3,681 |
| Dec 29, 2025 | 6,940.00 | 7,000.00 | 6,920.00 | 6,925.00 | 6,925.00 | -2.46% | 3,273 |
| Dec 26, 2025 | 6,935.00 | 7,500.00 | 6,935.00 | 7,100.00 | 7,100.00 | 2.23% | 2,750 |
| Dec 24, 2025 | 6,845.00 | 6,990.00 | 6,845.00 | 6,945.00 | 6,945.00 | 1.17% | 1,340 |
| Dec 23, 2025 | 7,000.00 | 7,010.00 | 6,835.00 | 6,865.00 | 6,865.00 | -0.87% | 1,902 |
| Dec 22, 2025 | 6,960.00 | 7,000.00 | 6,850.00 | 6,925.00 | 6,925.00 | 1.39% | 3,779 |
| Dec 19, 2025 | 6,870.00 | 6,965.00 | 6,825.00 | 6,830.00 | 6,830.00 | 3.56% | 16,666 |
| Dec 18, 2025 | 6,625.00 | 6,630.00 | 6,545.00 | 6,595.00 | 6,595.00 | 0.76% | 4,106 |
| Dec 17, 2025 | 6,720.00 | 6,720.00 | 6,450.00 | 6,545.00 | 6,545.00 | -2.24% | 5,579 |
| Dec 16, 2025 | 6,810.00 | 6,810.00 | 6,605.00 | 6,695.00 | 6,695.00 | -1.69% | 2,498 |
| Dec 15, 2025 | 6,740.00 | 6,830.00 | 6,730.00 | 6,810.00 | 6,810.00 | 0.22% | 4,137 |
| Dec 12, 2025 | 6,765.00 | 6,795.00 | 6,700.00 | 6,795.00 | 6,795.00 | 0.44% | 9,023 |
| Dec 11, 2025 | 6,800.00 | 6,835.00 | 6,655.00 | 6,765.00 | 6,765.00 | -2.66% | 6,633 |
| Dec 10, 2025 | 7,030.00 | 7,030.00 | 6,800.00 | 6,950.00 | 6,950.00 | -1.21% | 4,785 |
| Dec 9, 2025 | 7,100.00 | 7,100.00 | 6,925.00 | 7,035.00 | 7,035.00 | -0.85% | 5,031 |
| Dec 5, 2025 | 7,005.00 | 7,130.00 | 7,005.00 | 7,095.00 | 7,095.00 | 0.78% | 4,223 |
| Dec 4, 2025 | 7,140.00 | 7,140.00 | 6,925.00 | 7,040.00 | 7,040.00 | -1.26% | 8,028 |
| Dec 3, 2025 | 7,225.00 | 7,265.00 | 7,105.00 | 7,130.00 | 7,130.00 | -1.86% | 3,092 |
| Dec 2, 2025 | 7,260.00 | 7,265.00 | 7,095.00 | 7,265.00 | 7,265.00 | 0.83% | 3,193 |
| Dec 1, 2025 | 7,080.00 | 7,250.00 | 7,035.00 | 7,205.00 | 7,205.00 | 1.62% | 6,811 |
| Nov 28, 2025 | 7,195.00 | 7,450.00 | 7,040.00 | 7,090.00 | 7,090.00 | -4.06% | 15,289 |
| Nov 27, 2025 | 7,135.00 | 7,460.00 | 6,925.00 | 7,390.00 | 7,390.00 | 3.57% | 442 |