The Procter & Gamble Company (BCBA:PG)
Argentina
· Delayed Price · Currency is ARS 14,510
-120 (-0.82%)
At close: Dec 5, 2025
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14,760.00 | 14,880.00 | 14,510.00 | 14,630.00 | 14,630.00 | -0.88% | 11,248 |
| Dec 3, 2025 | 14,900.00 | 15,000.00 | 14,700.00 | 14,760.00 | 14,760.00 | 0.07% | 11,530 |
| Dec 2, 2025 | 15,050.00 | 15,050.00 | 14,490.00 | 14,750.00 | 14,750.00 | -2.06% | 40,591 |
| Dec 1, 2025 | 14,940.00 | 15,080.00 | 14,880.00 | 15,060.00 | 15,060.00 | 0.53% | 8,076 |
| Nov 28, 2025 | 15,460.00 | 15,460.00 | 14,910.00 | 14,980.00 | 14,980.00 | -0.79% | 11,009 |
| Nov 27, 2025 | 15,170.00 | 15,400.00 | 14,760.00 | 15,100.00 | 15,100.00 | -0.26% | 2,585 |
| Nov 26, 2025 | 15,100.00 | 15,210.00 | 14,990.00 | 15,140.00 | 15,140.00 | 0.40% | 16,264 |
| Nov 25, 2025 | 14,730.00 | 15,100.00 | 14,640.00 | 15,080.00 | 15,080.00 | -0.46% | 12,337 |
| Nov 21, 2025 | 14,680.00 | 15,250.00 | 14,680.00 | 15,150.00 | 15,150.00 | 2.71% | 8,354 |
| Nov 20, 2025 | 14,450.00 | 14,790.00 | 14,220.00 | 14,750.00 | 14,750.00 | 2.08% | 23,327 |
| Nov 19, 2025 | 14,500.00 | 14,580.00 | 14,280.00 | 14,450.00 | 14,450.00 | 0.28% | 10,917 |
| Nov 18, 2025 | 14,500.00 | 14,560.00 | 14,340.00 | 14,410.00 | 14,410.00 | -0.48% | 19,713 |
| Nov 17, 2025 | 14,800.00 | 14,800.00 | 14,400.00 | 14,480.00 | 14,480.00 | -1.76% | 14,196 |
| Nov 14, 2025 | 14,730.00 | 14,850.00 | 14,420.00 | 14,740.00 | 14,740.00 | 0.61% | 17,727 |
| Nov 13, 2025 | 14,600.00 | 14,710.00 | 14,500.00 | 14,650.00 | 14,650.00 | 0.62% | 22,879 |
| Nov 12, 2025 | 14,640.00 | 14,660.00 | 14,350.00 | 14,560.00 | 14,560.00 | -0.21% | 10,218 |
| Nov 11, 2025 | 14,590.00 | 14,610.00 | 14,290.00 | 14,590.00 | 14,590.00 | 1.96% | 24,686 |
| Nov 10, 2025 | 14,600.00 | 14,600.00 | 14,140.00 | 14,310.00 | 14,310.00 | -0.35% | 16,439 |
| Nov 7, 2025 | 14,500.00 | 14,800.00 | 14,340.00 | 14,360.00 | 14,360.00 | -1.44% | 17,981 |
| Nov 6, 2025 | 14,690.00 | 14,690.00 | 14,430.00 | 14,570.00 | 14,570.00 | -0.21% | 8,355 |
| Nov 5, 2025 | 14,800.00 | 14,980.00 | 14,590.00 | 14,600.00 | 14,600.00 | -1.68% | 31,426 |
| Nov 4, 2025 | 15,100.00 | 15,620.00 | 14,710.00 | 14,850.00 | 14,850.00 | -1.26% | 34,758 |
| Nov 3, 2025 | 15,100.00 | 15,260.00 | 14,770.00 | 15,040.00 | 15,040.00 | -0.73% | 12,948 |
| Oct 31, 2025 | 14,880.00 | 15,170.00 | 14,730.00 | 15,150.00 | 15,150.00 | 2.09% | 30,636 |
| Oct 30, 2025 | 14,750.00 | 15,000.00 | 14,750.00 | 14,840.00 | 14,840.00 | 0.61% | 19,278 |
| Oct 29, 2025 | 15,050.00 | 15,050.00 | 14,670.00 | 14,750.00 | 14,750.00 | -2.19% | 18,149 |
| Oct 28, 2025 | 14,740.00 | 15,220.00 | 14,740.00 | 15,080.00 | 15,080.00 | 2.59% | 59,952 |
| Oct 27, 2025 | 15,490.00 | 15,490.00 | 12,680.00 | 14,700.00 | 14,700.00 | -7.84% | 69,730 |
| Oct 24, 2025 | 16,150.00 | 16,590.00 | 15,540.00 | 15,950.00 | 15,950.00 | 0.95% | 55,247 |
| Oct 23, 2025 | 16,300.00 | 16,360.00 | 15,720.00 | 15,800.00 | 15,732.09 | -3.30% | 47,183 |
| Oct 22, 2025 | 16,330.00 | 16,550.00 | 16,080.00 | 16,340.00 | 16,269.77 | 0.43% | 58,469 |
| Oct 21, 2025 | 16,040.00 | 16,340.00 | 15,720.00 | 16,270.00 | 16,200.07 | 2.26% | 48,917 |
| Oct 20, 2025 | 15,670.00 | 15,930.00 | 15,550.00 | 15,910.00 | 15,841.62 | 2.05% | 19,935 |
| Oct 17, 2025 | 15,070.00 | 15,680.00 | 14,900.00 | 15,590.00 | 15,523.00 | 4.84% | 28,707 |
| Oct 16, 2025 | 14,390.00 | 15,000.00 | 14,310.00 | 14,870.00 | 14,806.09 | 3.34% | 43,958 |
| Oct 15, 2025 | 14,600.00 | 14,740.00 | 14,240.00 | 14,390.00 | 14,328.15 | -1.77% | 18,648 |
| Oct 14, 2025 | 14,100.00 | 14,720.00 | 14,000.00 | 14,650.00 | 14,587.04 | 3.68% | 10,390 |
| Oct 13, 2025 | 14,400.00 | 14,400.00 | 13,820.00 | 14,130.00 | 14,069.27 | -3.09% | 23,032 |
| Oct 9, 2025 | 15,590.00 | 15,830.00 | 14,560.00 | 14,580.00 | 14,517.34 | -6.36% | 26,259 |
| Oct 8, 2025 | 16,090.00 | 16,090.00 | 15,500.00 | 15,570.00 | 15,503.08 | -1.83% | 20,792 |
| Oct 7, 2025 | 15,380.00 | 15,900.00 | 15,200.00 | 15,860.00 | 15,791.84 | 3.93% | 23,401 |
| Oct 6, 2025 | 15,600.00 | 15,600.00 | 15,210.00 | 15,260.00 | 15,194.42 | -1.29% | 14,276 |
| Oct 3, 2025 | 15,800.00 | 15,860.00 | 15,410.00 | 15,460.00 | 15,393.56 | -1.40% | 29,711 |
| Oct 2, 2025 | 16,040.00 | 16,190.00 | 15,630.00 | 15,680.00 | 15,612.61 | -2.00% | 36,531 |
| Oct 1, 2025 | 15,940.00 | 16,120.00 | 15,680.00 | 16,000.00 | 15,931.23 | 1.20% | 14,266 |
| Sep 30, 2025 | 15,400.00 | 15,870.00 | 15,010.00 | 15,810.00 | 15,742.05 | 3.47% | 27,832 |
| Sep 29, 2025 | 14,900.00 | 15,300.00 | 14,860.00 | 15,280.00 | 15,214.33 | 2.48% | 60,965 |
| Sep 26, 2025 | 14,200.00 | 14,970.00 | 14,100.00 | 14,910.00 | 14,845.92 | 4.71% | 83,499 |
| Sep 25, 2025 | 14,000.00 | 14,260.00 | 14,000.00 | 14,240.00 | 14,178.80 | 0.49% | 20,872 |
| Sep 24, 2025 | 14,010.00 | 14,330.00 | 13,880.00 | 14,170.00 | 14,109.10 | -1.53% | 19,871 |
| Sep 23, 2025 | 14,290.00 | 14,470.00 | 13,800.00 | 14,390.00 | 14,328.15 | -1.91% | 16,218 |
| Sep 22, 2025 | 15,990.00 | 15,990.00 | 14,650.00 | 14,670.00 | 14,606.95 | -9.78% | 39,512 |
| Sep 19, 2025 | 16,390.00 | 16,400.00 | 16,120.00 | 16,260.00 | 16,190.12 | -0.49% | 20,185 |
| Sep 18, 2025 | 15,860.00 | 16,410.00 | 15,790.00 | 16,340.00 | 16,269.77 | 2.13% | 19,194 |
| Sep 17, 2025 | 15,690.00 | 16,060.00 | 15,500.00 | 16,000.00 | 15,931.23 | 2.50% | 31,514 |
| Sep 16, 2025 | 15,600.00 | 15,660.00 | 15,410.00 | 15,610.00 | 15,542.91 | 0.06% | 22,496 |
| Sep 15, 2025 | 15,810.00 | 15,810.00 | 15,370.00 | 15,600.00 | 15,532.95 | 0.06% | 28,598 |
| Sep 12, 2025 | 15,320.00 | 15,600.00 | 15,220.00 | 15,590.00 | 15,523.00 | 1.76% | 18,170 |
| Sep 11, 2025 | 15,080.00 | 15,350.00 | 14,980.00 | 15,320.00 | 15,254.16 | 1.86% | 18,641 |
| Sep 10, 2025 | 15,220.00 | 15,240.00 | 14,820.00 | 15,040.00 | 14,975.36 | -1.51% | 25,800 |
| Sep 9, 2025 | 15,250.00 | 15,330.00 | 15,160.00 | 15,270.00 | 15,204.37 | 0.13% | 14,577 |
| Sep 8, 2025 | 15,300.00 | 15,470.00 | 15,070.00 | 15,250.00 | 15,184.46 | 3.21% | 17,186 |
| Sep 5, 2025 | 14,650.00 | 14,850.00 | 14,525.00 | 14,775.00 | 14,711.50 | 0.85% | 54,747 |
| Sep 4, 2025 | 14,575.00 | 14,675.00 | 14,375.00 | 14,650.00 | 14,587.04 | 1.56% | 43,998 |
| Sep 3, 2025 | 14,450.00 | 14,500.00 | 14,200.00 | 14,425.00 | 14,363.00 | -0.17% | 53,771 |
| Sep 2, 2025 | 14,625.00 | 14,625.00 | 14,325.00 | 14,450.00 | 14,387.90 | -0.17% | 48,806 |
| Sep 1, 2025 | 14,500.00 | 15,000.00 | 14,025.00 | 14,475.00 | 14,412.79 | 1.94% | 7,016 |
| Aug 29, 2025 | 13,975.00 | 14,275.00 | 13,750.00 | 14,200.00 | 14,138.97 | 1.79% | 14,226 |
| Aug 28, 2025 | 14,150.00 | 14,225.00 | 13,875.00 | 13,950.00 | 13,890.05 | -2.11% | 10,144 |
| Aug 27, 2025 | 14,050.00 | 14,300.00 | 14,050.00 | 14,250.00 | 14,188.76 | 1.42% | 11,350 |
| Aug 26, 2025 | 14,175.00 | 14,175.00 | 14,025.00 | 14,050.00 | 13,989.62 | -0.88% | 9,176 |
| Aug 25, 2025 | 14,100.00 | 14,225.00 | 14,050.00 | 14,175.00 | 14,114.08 | 0.53% | 16,449 |
| Aug 22, 2025 | 14,100.00 | 14,250.00 | 14,000.00 | 14,100.00 | 14,039.40 | 1.08% | 12,764 |
| Aug 21, 2025 | 13,700.00 | 14,025.00 | 13,700.00 | 13,950.00 | 13,890.05 | 0.18% | 10,659 |
| Aug 20, 2025 | 13,750.00 | 14,025.00 | 13,725.00 | 13,925.00 | 13,865.15 | 1.46% | 14,826 |
| Aug 19, 2025 | 13,625.00 | 13,775.00 | 13,575.00 | 13,725.00 | 13,666.01 | 1.10% | 15,181 |
| Aug 18, 2025 | 13,450.00 | 13,700.00 | 13,450.00 | 13,575.00 | 13,516.66 | 1.12% | 28,087 |
| Aug 14, 2025 | 13,725.00 | 13,725.00 | 13,350.00 | 13,425.00 | 13,367.30 | -2.19% | 45,655 |
| Aug 13, 2025 | 13,700.00 | 13,900.00 | 13,650.00 | 13,725.00 | 13,666.01 | 0.55% | 13,941 |
| Aug 12, 2025 | 13,775.00 | 13,775.00 | 13,600.00 | 13,650.00 | 13,591.33 | -0.18% | 5,487 |
| Aug 11, 2025 | 13,725.00 | 13,800.00 | 13,625.00 | 13,675.00 | 13,616.23 | 0.18% | 7,710 |
| Aug 8, 2025 | 13,700.00 | 13,700.00 | 13,525.00 | 13,650.00 | 13,591.33 | - | 5,970 |
| Aug 7, 2025 | 13,650.00 | 13,775.00 | 13,550.00 | 13,650.00 | 13,591.33 | - | 13,625 |
| Aug 6, 2025 | 13,600.00 | 13,725.00 | 13,450.00 | 13,650.00 | 13,591.33 | 0.92% | 6,885 |
| Aug 5, 2025 | 13,700.00 | 13,775.00 | 13,475.00 | 13,525.00 | 13,466.87 | -1.28% | 23,179 |
| Aug 4, 2025 | 13,800.00 | 13,800.00 | 13,275.00 | 13,700.00 | 13,641.12 | -0.54% | 8,864 |
| Aug 1, 2025 | 13,700.00 | 13,875.00 | 13,600.00 | 13,775.00 | 13,715.80 | 1.10% | 19,542 |
| Jul 31, 2025 | 13,500.00 | 13,875.00 | 13,400.00 | 13,625.00 | 13,566.44 | 1.68% | 25,519 |
| Jul 30, 2025 | 13,500.00 | 13,575.00 | 13,350.00 | 13,400.00 | 13,342.41 | -0.74% | 26,539 |
| Jul 29, 2025 | 13,700.00 | 13,750.00 | 13,375.00 | 13,500.00 | 13,441.98 | -0.74% | 16,708 |
| Jul 28, 2025 | 13,675.00 | 13,675.00 | 13,375.00 | 13,600.00 | 13,541.55 | -0.18% | 11,695 |
| Jul 25, 2025 | 13,375.00 | 13,625.00 | 13,375.00 | 13,625.00 | 13,566.44 | 1.11% | 8,018 |
| Jul 24, 2025 | 13,400.00 | 13,525.00 | 13,325.00 | 13,475.00 | 13,417.09 | 0.75% | 8,241 |
| Jul 23, 2025 | 13,450.00 | 13,450.00 | 13,300.00 | 13,375.00 | 13,317.52 | 0.19% | 8,061 |
| Jul 22, 2025 | 13,500.00 | 13,525.00 | 13,150.00 | 13,350.00 | 13,292.62 | 0.38% | 5,960 |
| Jul 21, 2025 | 13,450.00 | 13,525.00 | 13,250.00 | 13,300.00 | 13,242.84 | -0.93% | 6,216 |
| Jul 18, 2025 | 13,350.00 | 13,450.00 | 13,225.00 | 13,425.00 | 13,367.30 | 0.56% | 8,829 |
| Jul 17, 2025 | 13,150.00 | 13,350.00 | 13,025.00 | 13,350.00 | 13,235.17 | 1.91% | 8,375 |
| Jul 16, 2025 | 13,000.00 | 13,100.00 | 12,850.00 | 13,100.00 | 12,987.32 | 0.38% | 10,307 |
| Jul 15, 2025 | 13,325.00 | 13,375.00 | 12,975.00 | 13,050.00 | 12,937.76 | -2.06% | 30,133 |