Skip to main content
The Procter & Gamble Company (BCBA:PG)
Argentina flag Argentina · Delayed Price · Currency is ARS
15,260
+100 (0.66%)
At close: Mar 9, 2026

BCBA:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615,240.0015,280.0014,980.0015,160.0015,160.00-0.39%8,995
Mar 5, 202615,500.0015,500.0015,090.0015,220.0015,220.00-1.49%12,900
Mar 4, 202615,850.0015,850.0015,350.0015,450.0015,450.00-2.46%4,971
Mar 3, 202616,000.0016,110.0015,630.0015,840.0015,840.00-1.00%23,140
Mar 2, 202616,290.0016,350.0015,950.0016,000.0016,000.00-1.42%16,121
Feb 27, 202616,110.0016,450.0016,070.0016,230.0016,230.000.74%14,067
Feb 26, 202616,020.0016,280.0016,020.0016,110.0016,110.000.50%12,605
Feb 25, 202615,920.0016,050.0015,670.0016,030.0016,030.000.38%59,477
Feb 24, 202615,730.0016,050.0015,720.0015,970.0015,970.000.82%16,106
Feb 23, 202615,500.0015,870.0015,320.0015,840.0015,840.002.26%19,545
Feb 20, 202615,250.0015,580.0015,200.0015,490.0015,490.001.57%22,500
Feb 19, 202615,230.0015,400.0015,060.0015,250.0015,250.000.53%10,278
Feb 18, 202615,720.0015,720.0015,150.0015,170.0015,170.00-3.74%12,136
Feb 13, 202615,900.0015,950.0015,700.0015,760.0015,760.00-0.57%21,075
Feb 12, 202615,660.0015,980.0015,510.0015,850.0015,850.000.70%16,512
Feb 11, 202615,200.0015,840.0015,200.0015,740.0015,740.000.25%12,665
Feb 10, 202615,500.0015,760.0015,280.0015,700.0015,700.001.36%47,307
Feb 9, 202615,840.0016,000.0015,420.0015,490.0015,490.00-2.15%32,223
Feb 6, 202615,900.0016,040.0015,750.0015,830.0015,830.00-0.50%24,897
Feb 5, 202615,650.0016,060.0015,580.0015,910.0015,910.001.34%26,099
Feb 4, 202615,500.0015,800.0015,390.0015,700.0015,700.001.29%18,676
Feb 3, 202615,220.0015,600.0015,080.0015,500.0015,500.001.57%21,623
Feb 2, 202615,200.0015,330.0015,170.0015,260.0015,260.000.59%36,864
Jan 30, 202614,910.0015,220.0014,910.0015,170.0015,170.001.07%22,032
Jan 29, 202614,980.0015,170.0014,720.0015,010.0015,010.001.42%36,700
Jan 28, 202614,900.0014,980.0014,760.0014,800.0014,800.00-1.00%16,242
Jan 27, 202615,020.0015,110.0014,930.0014,950.0014,950.00-0.80%14,927
Jan 26, 202615,280.0015,280.0015,000.0015,070.0015,070.00-0.59%15,498
Jan 23, 202615,150.0015,280.0015,050.0015,160.0015,160.000.46%33,488
Jan 22, 202614,730.0015,200.0014,500.0015,090.0014,989.532.58%29,085
Jan 21, 202614,900.0014,950.0014,630.0014,710.0014,612.06-1.28%20,256
Jan 20, 202614,700.0014,920.0014,520.0014,900.0014,800.801.36%37,104
Jan 19, 202614,620.0014,950.0014,460.0014,700.0014,602.130.48%3,344
Jan 16, 202614,700.0014,700.0014,500.0014,630.0014,532.60-0.14%12,561
Jan 15, 202614,690.0014,960.0014,530.0014,650.0014,552.46-1.41%32,824
Jan 14, 202614,700.0014,960.0014,600.0014,860.0014,761.071.23%36,892
Jan 13, 202614,640.0014,940.0014,500.0014,680.0014,582.260.27%11,743
Jan 12, 202614,500.0014,680.0014,410.0014,640.0014,542.531.04%16,387
Jan 9, 202614,460.0014,570.0014,340.0014,490.0014,393.530.14%10,826
Jan 8, 202614,150.0014,500.0013,950.0014,470.0014,373.662.33%32,760
Jan 7, 202614,360.0014,440.0014,070.0014,140.0014,045.86-1.53%28,906
Jan 6, 202614,400.0014,500.0014,320.0014,360.0014,264.39-0.62%18,869
Jan 5, 202614,620.0015,040.0014,300.0014,450.0014,353.80-1.30%19,053
Jan 2, 202614,610.0014,730.0014,460.0014,640.0014,542.530.21%9,864
Dec 30, 202514,760.0014,860.0014,570.0014,610.0014,512.73-0.68%13,029
Dec 29, 202514,610.0014,900.0014,610.0014,710.0014,612.06-0.27%24,942
Dec 26, 202514,600.0015,210.0014,400.0014,750.0014,651.800.48%5,145
Dec 24, 202514,630.0014,760.0014,450.0014,680.0014,582.260.75%1,539
Dec 23, 202514,830.0014,900.0014,560.0014,570.0014,473.00-0.82%10,578
Dec 22, 202514,900.0015,010.0014,650.0014,690.0014,592.20-1.34%29,534
Dec 19, 202515,000.0015,140.0014,800.0014,890.0014,790.87-0.73%19,990
Dec 18, 202515,500.0015,500.0014,930.0015,000.0014,900.13-2.28%20,431
Dec 17, 202515,040.0015,370.0015,010.0015,350.0015,247.802.06%19,597
Dec 16, 202515,000.0015,130.0014,790.0015,040.0014,939.872.04%27,320
Dec 15, 202514,400.0014,810.0014,350.0014,740.0014,641.862.22%17,380
Dec 12, 202514,200.0014,450.0014,140.0014,420.0014,323.991.62%14,904
Dec 11, 202514,120.0014,240.0014,030.0014,190.0014,095.531.28%24,345
Dec 10, 202514,120.0014,150.0013,960.0014,010.0013,916.720.14%44,261
Dec 9, 202514,300.0014,300.0013,900.0013,990.0013,896.86-3.58%63,727
Dec 5, 202514,600.0014,690.0014,430.0014,510.0014,413.40-0.82%14,053
Dec 4, 202514,760.0014,880.0014,510.0014,630.0014,532.60-0.88%11,248
Dec 3, 202514,900.0015,000.0014,700.0014,760.0014,661.730.07%11,530
Dec 2, 202515,050.0015,050.0014,490.0014,750.0014,651.80-2.06%40,591
Dec 1, 202514,940.0015,080.0014,880.0015,060.0014,959.730.53%8,076
Nov 28, 202515,460.0015,460.0014,910.0014,980.0014,880.27-0.79%11,009
Nov 27, 202515,170.0015,400.0014,760.0015,100.0014,999.47-0.26%2,585
Nov 26, 202515,100.0015,210.0014,990.0015,140.0015,039.200.40%16,264
Nov 25, 202514,730.0015,100.0014,640.0015,080.0014,979.60-0.46%12,337
Nov 21, 202514,680.0015,250.0014,680.0015,150.0015,049.132.71%8,354
Nov 20, 202514,450.0014,790.0014,220.0014,750.0014,651.802.08%23,327
Nov 19, 202514,500.0014,580.0014,280.0014,450.0014,353.800.28%10,917
Nov 18, 202514,500.0014,560.0014,340.0014,410.0014,314.06-0.48%19,713
Nov 17, 202514,800.0014,800.0014,400.0014,480.0014,383.60-1.76%14,196
Nov 14, 202514,730.0014,850.0014,420.0014,740.0014,641.860.61%17,727
Nov 13, 202514,600.0014,710.0014,500.0014,650.0014,552.460.62%22,879
Nov 12, 202514,640.0014,660.0014,350.0014,560.0014,463.06-0.21%10,218
Nov 11, 202514,590.0014,610.0014,290.0014,590.0014,492.861.96%24,686
Nov 10, 202514,600.0014,600.0014,140.0014,310.0014,214.73-0.35%16,439
Nov 7, 202514,500.0014,800.0014,340.0014,360.0014,264.39-1.44%17,981
Nov 6, 202514,690.0014,690.0014,430.0014,570.0014,473.00-0.21%8,355
Nov 5, 202514,800.0014,980.0014,590.0014,600.0014,502.80-1.68%31,426
Nov 4, 202515,100.0015,620.0014,710.0014,850.0014,751.13-1.26%34,758
Nov 3, 202515,100.0015,260.0014,770.0015,040.0014,939.87-0.73%12,948
Oct 31, 202514,880.0015,170.0014,730.0015,150.0015,049.132.09%30,636
Oct 30, 202514,750.0015,000.0014,750.0014,840.0014,741.200.61%19,278
Oct 29, 202515,050.0015,050.0014,670.0014,750.0014,651.80-2.19%18,149
Oct 28, 202514,740.0015,220.0014,740.0015,080.0014,979.602.59%59,952
Oct 27, 202515,490.0015,490.0012,680.0014,700.0014,602.13-7.84%69,730
Oct 24, 202516,150.0016,590.0015,540.0015,950.0015,843.810.95%55,247
Oct 23, 202516,300.0016,360.0015,720.0015,800.0015,627.35-3.30%47,183
Oct 22, 202516,330.0016,550.0016,080.0016,340.0016,161.450.43%58,469
Oct 21, 202516,040.0016,340.0015,720.0016,270.0016,092.222.26%48,917
Oct 20, 202515,670.0015,930.0015,550.0015,910.0015,736.152.05%19,935
Oct 17, 202515,070.0015,680.0014,900.0015,590.0015,419.654.84%28,707
Oct 16, 202514,390.0015,000.0014,310.0014,870.0014,707.523.34%43,958
Oct 15, 202514,600.0014,740.0014,240.0014,390.0014,232.76-1.77%18,648
Oct 14, 202514,100.0014,720.0014,000.0014,650.0014,489.923.68%10,390
Oct 13, 202514,400.0014,400.0013,820.0014,130.0013,975.60-3.09%23,032
Oct 9, 202515,590.0015,830.0014,560.0014,580.0014,420.68-6.36%26,259
Oct 8, 202516,090.0016,090.0015,500.0015,570.0015,399.87-1.83%20,792