Skip to main content
The Procter & Gamble Company (BCBA:PG)
Argentina flag Argentina · Delayed Price · Currency is ARS
14,880
-160 (-1.06%)
At close: Apr 28, 2026

BCBA:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202614,790.0015,080.0014,710.0015,040.0015,040.001.76%19,717
Apr 24, 202614,880.0014,930.0014,730.0014,780.0014,780.002.71%36,626
Apr 23, 202614,180.0014,430.0014,030.0014,390.0014,289.572.49%32,078
Apr 22, 202614,070.0014,070.0013,920.0014,040.0013,942.010.72%36,540
Apr 21, 202614,140.0014,150.0013,920.0013,940.0013,842.71-1.27%104,348
Apr 20, 202614,390.0014,390.0014,070.0014,120.0014,021.45-1.53%37,359
Apr 17, 202613,870.0014,360.0013,870.0014,340.0014,239.923.17%47,542
Apr 16, 202613,900.0013,980.0013,800.0013,900.0013,802.99-23,704
Apr 15, 202614,200.0014,200.0013,880.0013,900.0013,802.99-1.91%25,208
Apr 14, 202613,970.0014,200.0013,880.0014,170.0014,071.100.93%68,602
Apr 13, 202614,140.0014,290.0013,960.0014,040.0013,942.01-1.61%19,174
Apr 10, 202614,540.0014,540.0014,240.0014,270.0014,170.40-1.38%31,362
Apr 9, 202614,330.0014,500.0014,130.0014,470.0014,369.011.19%17,044
Apr 8, 202614,010.0014,320.0013,970.0014,300.0014,200.202.07%55,435
Apr 7, 202614,080.0014,180.0013,970.0014,010.0013,912.22-0.78%19,163
Apr 6, 202614,310.0014,310.0014,030.0014,120.0014,021.45-1.40%14,136
Apr 1, 202614,210.0014,370.0014,070.0014,320.0014,220.060.85%30,027
Mar 31, 202614,480.0014,480.0013,970.0014,200.0014,100.89-1.18%15,298
Mar 30, 202614,000.0014,400.0013,980.0014,370.0014,269.712.28%11,275
Mar 27, 202613,740.0014,150.0013,730.0014,050.0013,951.942.33%31,460
Mar 26, 202614,000.0014,000.0013,700.0013,730.0013,634.17-1.22%12,429
Mar 25, 202614,030.0014,090.0013,800.0013,900.0013,802.99-1.14%9,175
Mar 23, 202614,200.0014,330.0014,000.0014,060.0013,961.87-1.13%4,102
Mar 20, 202614,200.0014,340.0014,160.0014,220.0014,120.750.28%9,901
Mar 19, 202614,300.0014,430.0014,150.0014,180.0014,081.03-1.46%10,915
Mar 18, 202614,760.0014,760.0014,350.0014,390.0014,289.57-2.77%10,910
Mar 17, 202614,980.0015,060.0014,770.0014,800.0014,696.71-0.74%15,633
Mar 16, 202614,810.0014,920.0014,690.0014,910.0014,805.941.29%14,153
Mar 13, 202614,770.0014,870.0014,630.0014,720.0014,617.260.89%6,321
Mar 12, 202614,770.0014,920.0014,570.0014,590.0014,488.17-1.75%6,895
Mar 11, 202615,800.0015,800.0014,710.0014,850.0014,746.36-2.43%10,649
Mar 10, 202615,220.0015,310.0015,010.0015,220.0015,113.77-0.26%7,886
Mar 9, 202615,150.0015,350.0015,110.0015,260.0015,153.500.66%18,023
Mar 6, 202615,240.0015,280.0014,980.0015,160.0015,054.19-0.39%8,995
Mar 5, 202615,500.0015,500.0015,090.0015,220.0015,113.77-1.49%12,900
Mar 4, 202615,850.0015,850.0015,350.0015,450.0015,342.17-2.46%4,971
Mar 3, 202616,000.0016,110.0015,630.0015,840.0015,729.45-1.00%23,140
Mar 2, 202616,290.0016,350.0015,950.0016,000.0015,888.33-1.42%16,121
Feb 27, 202616,110.0016,450.0016,070.0016,230.0016,116.730.74%14,067
Feb 26, 202616,020.0016,280.0016,020.0016,110.0015,997.560.50%12,605
Feb 25, 202615,920.0016,050.0015,670.0016,030.0015,918.120.38%59,477
Feb 24, 202615,730.0016,050.0015,720.0015,970.0015,858.540.82%16,106
Feb 23, 202615,500.0015,870.0015,320.0015,840.0015,729.452.26%19,545
Feb 20, 202615,250.0015,580.0015,200.0015,490.0015,381.891.57%22,500
Feb 19, 202615,230.0015,400.0015,060.0015,250.0015,143.560.53%10,278
Feb 18, 202615,720.0015,720.0015,150.0015,170.0015,064.12-3.74%12,136
Feb 13, 202615,900.0015,950.0015,700.0015,760.0015,650.01-0.57%21,075
Feb 12, 202615,660.0015,980.0015,510.0015,850.0015,739.380.70%16,512
Feb 11, 202615,200.0015,840.0015,200.0015,740.0015,630.140.25%12,665
Feb 10, 202615,500.0015,760.0015,280.0015,700.0015,590.421.36%47,307
Feb 9, 202615,840.0016,000.0015,420.0015,490.0015,381.89-2.15%32,223
Feb 6, 202615,900.0016,040.0015,750.0015,830.0015,719.52-0.50%24,897
Feb 5, 202615,650.0016,060.0015,580.0015,910.0015,798.961.34%26,099
Feb 4, 202615,500.0015,800.0015,390.0015,700.0015,590.421.29%18,676
Feb 3, 202615,220.0015,600.0015,080.0015,500.0015,391.821.57%21,623
Feb 2, 202615,200.0015,330.0015,170.0015,260.0015,153.500.59%36,864
Jan 30, 202614,910.0015,220.0014,910.0015,170.0015,064.121.07%22,032
Jan 29, 202614,980.0015,170.0014,720.0015,010.0014,905.241.42%36,700
Jan 28, 202614,900.0014,980.0014,760.0014,800.0014,696.71-1.00%16,242
Jan 27, 202615,020.0015,110.0014,930.0014,950.0014,845.66-0.80%14,927
Jan 26, 202615,280.0015,280.0015,000.0015,070.0014,964.82-0.59%15,498
Jan 23, 202615,150.0015,280.0015,050.0015,160.0015,054.190.46%33,488
Jan 22, 202614,730.0015,200.0014,500.0015,090.0014,919.922.58%29,085
Jan 21, 202614,900.0014,950.0014,630.0014,710.0014,544.20-1.28%20,256
Jan 20, 202614,700.0014,920.0014,520.0014,900.0014,732.061.36%37,104
Jan 19, 202614,620.0014,950.0014,460.0014,700.0014,534.310.48%3,344
Jan 16, 202614,700.0014,700.0014,500.0014,630.0014,465.10-0.14%12,561
Jan 15, 202614,690.0014,960.0014,530.0014,650.0014,484.88-1.41%32,824
Jan 14, 202614,700.0014,960.0014,600.0014,860.0014,692.511.23%36,892
Jan 13, 202614,640.0014,940.0014,500.0014,680.0014,514.540.27%11,743
Jan 12, 202614,500.0014,680.0014,410.0014,640.0014,474.991.04%16,387
Jan 9, 202614,460.0014,570.0014,340.0014,490.0014,326.680.14%10,826
Jan 8, 202614,150.0014,500.0013,950.0014,470.0014,306.902.33%32,760
Jan 7, 202614,360.0014,440.0014,070.0014,140.0013,980.62-1.53%28,906
Jan 6, 202614,400.0014,500.0014,320.0014,360.0014,198.14-0.62%18,869
Jan 5, 202614,620.0015,040.0014,300.0014,450.0014,287.13-1.30%19,053
Jan 2, 202614,610.0014,730.0014,460.0014,640.0014,474.990.21%9,864
Dec 30, 202514,760.0014,860.0014,570.0014,610.0014,445.33-0.68%13,029
Dec 29, 202514,610.0014,900.0014,610.0014,710.0014,544.20-0.27%24,942
Dec 26, 202514,600.0015,210.0014,400.0014,750.0014,583.750.48%5,145
Dec 24, 202514,630.0014,760.0014,450.0014,680.0014,514.540.75%1,539
Dec 23, 202514,830.0014,900.0014,560.0014,570.0014,405.78-0.82%10,578
Dec 22, 202514,900.0015,010.0014,650.0014,690.0014,524.42-1.34%29,534
Dec 19, 202515,000.0015,140.0014,800.0014,890.0014,722.17-0.73%19,990
Dec 18, 202515,500.0015,500.0014,930.0015,000.0014,830.93-2.28%20,431
Dec 17, 202515,040.0015,370.0015,010.0015,350.0015,176.992.06%19,597
Dec 16, 202515,000.0015,130.0014,790.0015,040.0014,870.482.04%27,320
Dec 15, 202514,400.0014,810.0014,350.0014,740.0014,573.862.22%17,380
Dec 12, 202514,200.0014,450.0014,140.0014,420.0014,257.471.62%14,904
Dec 11, 202514,120.0014,240.0014,030.0014,190.0014,030.061.28%24,345
Dec 10, 202514,120.0014,150.0013,960.0014,010.0013,852.090.14%44,261
Dec 9, 202514,300.0014,300.0013,900.0013,990.0013,832.31-3.58%63,727
Dec 5, 202514,600.0014,690.0014,430.0014,510.0014,346.45-0.82%14,053
Dec 4, 202514,760.0014,880.0014,510.0014,630.0014,465.10-0.88%11,248
Dec 3, 202514,900.0015,000.0014,700.0014,760.0014,593.640.07%11,530
Dec 2, 202515,050.0015,050.0014,490.0014,750.0014,583.75-2.06%40,591
Dec 1, 202514,940.0015,080.0014,880.0015,060.0014,890.250.53%8,076
Nov 28, 202515,460.0015,460.0014,910.0014,980.0014,811.16-0.79%11,009
Nov 27, 202515,170.0015,400.0014,760.0015,100.0014,929.80-0.26%2,585
Nov 26, 202515,100.0015,210.0014,990.0015,140.0014,969.350.40%16,264