Philip Morris International Inc. (BCBA:PM)
Argentina
· Delayed Price · Currency is ARS 13,840
+260 (1.91%)
At close: Apr 28, 2026
BCBA:PM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13,720.00 | 13,950.00 | 13,720.00 | 13,840.00 | 13,840.00 | 1.91% | 1,312 |
| Apr 27, 2026 | 13,600.00 | 13,780.00 | 13,520.00 | 13,580.00 | 13,580.00 | -0.22% | 1,755 |
| Apr 24, 2026 | 13,860.00 | 14,060.00 | 13,500.00 | 13,610.00 | 13,610.00 | -2.79% | 3,347 |
| Apr 23, 2026 | 13,580.00 | 14,050.00 | 13,430.00 | 14,000.00 | 14,000.00 | 4.09% | 3,884 |
| Apr 22, 2026 | 13,000.00 | 13,460.00 | 12,950.00 | 13,450.00 | 13,450.00 | 7.09% | 4,000 |
| Apr 21, 2026 | 12,800.00 | 12,860.00 | 12,530.00 | 12,560.00 | 12,560.00 | -2.41% | 1,057 |
| Apr 20, 2026 | 12,880.00 | 13,020.00 | 12,810.00 | 12,870.00 | 12,870.00 | 0.47% | 618 |
| Apr 17, 2026 | 12,490.00 | 12,820.00 | 12,490.00 | 12,810.00 | 12,810.00 | 1.43% | 3,355 |
| Apr 16, 2026 | 12,730.00 | 12,790.00 | 12,490.00 | 12,630.00 | 12,630.00 | 0.32% | 943 |
| Apr 15, 2026 | 12,960.00 | 13,020.00 | 12,000.00 | 12,590.00 | 12,590.00 | -3.38% | 2,748 |
| Apr 14, 2026 | 13,020.00 | 13,070.00 | 12,800.00 | 13,030.00 | 13,030.00 | -1.66% | 2,458 |
| Apr 13, 2026 | 13,340.00 | 13,350.00 | 13,030.00 | 13,250.00 | 13,250.00 | 1.07% | 561 |
| Apr 10, 2026 | 13,110.00 | 13,170.00 | 12,980.00 | 13,110.00 | 13,110.00 | -1.35% | 1,144 |
| Apr 9, 2026 | 13,240.00 | 13,360.00 | 13,110.00 | 13,290.00 | 13,290.00 | 0.45% | 743 |
| Apr 8, 2026 | 12,900.00 | 13,240.00 | 12,870.00 | 13,230.00 | 13,230.00 | 1.22% | 1,001 |
| Apr 7, 2026 | 13,200.00 | 13,300.00 | 13,010.00 | 13,070.00 | 13,070.00 | -0.83% | 249 |
| Apr 6, 2026 | 13,000.00 | 13,200.00 | 12,920.00 | 13,180.00 | 13,180.00 | 1.00% | 1,455 |
| Apr 1, 2026 | 12,790.00 | 13,090.00 | 12,490.00 | 13,050.00 | 13,050.00 | -3.62% | 1,162 |
| Mar 31, 2026 | 13,420.00 | 13,590.00 | 13,420.00 | 13,540.00 | 13,540.00 | -0.29% | 221 |
| Mar 30, 2026 | 13,500.00 | 13,650.00 | 13,350.00 | 13,580.00 | 13,580.00 | 1.57% | 1,255 |
| Mar 27, 2026 | 13,030.00 | 13,510.00 | 13,030.00 | 13,370.00 | 13,370.00 | 2.45% | 299 |
| Mar 26, 2026 | 13,350.00 | 13,350.00 | 13,040.00 | 13,050.00 | 13,050.00 | -1.88% | 972 |
| Mar 25, 2026 | 13,270.00 | 13,430.00 | 13,230.00 | 13,300.00 | 13,300.00 | -0.15% | 322 |
| Mar 23, 2026 | 13,240.00 | 13,440.00 | 13,240.00 | 13,320.00 | 13,320.00 | -0.08% | 121 |
| Mar 20, 2026 | 13,310.00 | 13,490.00 | 13,230.00 | 13,330.00 | 13,330.00 | -0.07% | 601 |
| Mar 19, 2026 | 13,400.00 | 13,520.00 | 13,170.00 | 13,340.00 | 13,340.00 | -1.26% | 488 |
| Mar 18, 2026 | 14,200.00 | 14,200.00 | 13,490.00 | 13,510.00 | 13,395.66 | -4.18% | 1,039 |
| Mar 17, 2026 | 14,400.00 | 14,480.00 | 14,100.00 | 14,100.00 | 13,980.67 | -1.88% | 930 |
| Mar 16, 2026 | 14,410.00 | 14,420.00 | 14,250.00 | 14,370.00 | 14,248.39 | 0.56% | 959 |
| Mar 13, 2026 | 14,000.00 | 14,360.00 | 13,930.00 | 14,290.00 | 14,169.06 | 2.58% | 2,765 |
| Mar 12, 2026 | 13,300.00 | 13,930.00 | 13,280.00 | 13,930.00 | 13,812.11 | 3.34% | 1,520 |
| Mar 11, 2026 | 13,690.00 | 13,710.00 | 13,400.00 | 13,480.00 | 13,365.92 | -3.78% | 855 |
| Mar 10, 2026 | 14,140.00 | 14,160.00 | 14,000.00 | 14,010.00 | 13,891.43 | -1.13% | 206 |
| Mar 9, 2026 | 13,760.00 | 14,170.00 | 13,760.00 | 14,170.00 | 14,050.08 | 2.24% | 1,151 |
| Mar 6, 2026 | 13,650.00 | 14,080.00 | 13,650.00 | 13,860.00 | 13,742.70 | 0.73% | 1,116 |
| Mar 5, 2026 | 14,720.00 | 14,720.00 | 13,750.00 | 13,760.00 | 13,643.55 | -5.88% | 2,792 |
| Mar 4, 2026 | 14,900.00 | 14,900.00 | 14,360.00 | 14,620.00 | 14,496.27 | -0.20% | 838 |
| Mar 3, 2026 | 14,890.00 | 15,050.00 | 14,480.00 | 14,650.00 | 14,526.02 | -2.66% | 1,529 |
| Mar 2, 2026 | 15,180.00 | 15,380.00 | 14,930.00 | 15,050.00 | 14,922.63 | -0.33% | 790 |
| Feb 27, 2026 | 15,190.00 | 15,700.00 | 15,100.00 | 15,100.00 | 14,972.21 | -2.14% | 339 |
| Feb 26, 2026 | 15,590.00 | 15,680.00 | 15,310.00 | 15,430.00 | 15,299.42 | -0.84% | 475 |
| Feb 25, 2026 | 15,150.00 | 15,590.00 | 14,750.00 | 15,560.00 | 15,428.32 | 3.94% | 687 |
| Feb 24, 2026 | 14,730.00 | 15,030.00 | 14,730.00 | 14,970.00 | 14,843.31 | -0.27% | 534 |
| Feb 23, 2026 | 14,620.00 | 15,090.00 | 14,610.00 | 15,010.00 | 14,882.97 | 2.04% | 1,164 |
| Feb 20, 2026 | 14,680.00 | 14,940.00 | 14,680.00 | 14,710.00 | 14,585.51 | -0.07% | 811 |
| Feb 19, 2026 | 14,650.00 | 14,830.00 | 14,580.00 | 14,720.00 | 14,595.42 | -0.07% | 374 |
| Feb 18, 2026 | 15,090.00 | 15,160.00 | 14,730.00 | 14,730.00 | 14,605.34 | -3.98% | 2,683 |
| Feb 13, 2026 | 15,580.00 | 15,580.00 | 15,310.00 | 15,340.00 | 15,210.18 | -0.71% | 578 |
| Feb 12, 2026 | 15,240.00 | 15,600.00 | 14,950.00 | 15,450.00 | 15,319.25 | 1.38% | 1,238 |
| Feb 11, 2026 | 14,900.00 | 15,380.00 | 14,800.00 | 15,240.00 | 15,111.02 | 2.28% | 553 |
| Feb 10, 2026 | 14,850.00 | 15,030.00 | 14,620.00 | 14,900.00 | 14,773.90 | 0.81% | 468 |
| Feb 9, 2026 | 15,680.00 | 15,680.00 | 14,670.00 | 14,780.00 | 14,654.92 | -2.12% | 670 |
| Feb 6, 2026 | 15,070.00 | 15,540.00 | 14,770.00 | 15,100.00 | 14,972.21 | -0.98% | 1,190 |
| Feb 5, 2026 | 15,160.00 | 15,400.00 | 14,840.00 | 15,250.00 | 15,120.94 | 2.76% | 618 |
| Feb 4, 2026 | 14,910.00 | 14,910.00 | 14,680.00 | 14,840.00 | 14,714.41 | 0.27% | 684 |
| Feb 3, 2026 | 14,880.00 | 15,100.00 | 14,790.00 | 14,800.00 | 14,674.75 | -0.67% | 1,281 |
| Feb 2, 2026 | 15,140.00 | 15,150.00 | 14,370.00 | 14,900.00 | 14,773.90 | -0.13% | 900 |
| Jan 30, 2026 | 14,730.00 | 15,040.00 | 14,690.00 | 14,920.00 | 14,793.73 | 0.40% | 5,185 |
| Jan 29, 2026 | 14,780.00 | 15,140.00 | 14,780.00 | 14,860.00 | 14,734.24 | -0.07% | 695 |
| Jan 28, 2026 | 14,820.00 | 15,120.00 | 14,820.00 | 14,870.00 | 14,744.15 | 0.13% | 893 |
| Jan 27, 2026 | 14,700.00 | 14,920.00 | 14,700.00 | 14,850.00 | 14,724.32 | 0.75% | 2,460 |
| Jan 26, 2026 | 14,490.00 | 14,830.00 | 14,430.00 | 14,740.00 | 14,615.25 | 2.43% | 4,262 |
| Jan 23, 2026 | 14,120.00 | 14,460.00 | 14,120.00 | 14,390.00 | 14,268.22 | 1.55% | 735 |
| Jan 22, 2026 | 14,200.00 | 14,200.00 | 14,000.00 | 14,170.00 | 14,050.08 | 0.28% | 3,087 |
| Jan 21, 2026 | 14,250.00 | 14,270.00 | 13,740.00 | 14,130.00 | 14,010.42 | -0.07% | 1,144 |
| Jan 20, 2026 | 15,100.00 | 15,100.00 | 14,090.00 | 14,140.00 | 14,020.33 | -8.72% | 8,756 |
| Jan 19, 2026 | 14,890.00 | 15,500.00 | 14,440.00 | 15,490.00 | 15,358.91 | 5.66% | 801 |
| Jan 16, 2026 | 14,620.00 | 14,670.00 | 14,320.00 | 14,660.00 | 14,535.93 | 0.41% | 4,986 |
| Jan 15, 2026 | 14,290.00 | 14,600.00 | 14,290.00 | 14,600.00 | 14,476.44 | 1.04% | 2,480 |
| Jan 14, 2026 | 14,300.00 | 14,470.00 | 14,010.00 | 14,450.00 | 14,327.71 | 2.48% | 2,570 |
| Jan 13, 2026 | 13,900.00 | 14,200.00 | 13,860.00 | 14,100.00 | 13,980.67 | 1.22% | 2,506 |
| Jan 12, 2026 | 13,790.00 | 14,100.00 | 13,500.00 | 13,930.00 | 13,812.11 | 1.02% | 1,327 |
| Jan 9, 2026 | 13,640.00 | 13,800.00 | 13,420.00 | 13,790.00 | 13,673.29 | 2.07% | 1,411 |
| Jan 8, 2026 | 13,300.00 | 13,520.00 | 13,070.00 | 13,510.00 | 13,395.66 | 1.50% | 2,685 |
| Jan 7, 2026 | 13,210.00 | 13,320.00 | 13,070.00 | 13,310.00 | 13,197.36 | 0.30% | 1,098 |
| Jan 6, 2026 | 13,740.00 | 13,750.00 | 13,270.00 | 13,270.00 | 13,157.70 | -3.00% | 819 |
| Jan 5, 2026 | 13,730.00 | 13,730.00 | 12,500.00 | 13,680.00 | 13,564.23 | -0.51% | 9,689 |
| Jan 2, 2026 | 13,720.00 | 13,870.00 | 13,570.00 | 13,750.00 | 13,633.63 | 0.36% | 1,469 |
| Dec 30, 2025 | 13,880.00 | 13,890.00 | 13,690.00 | 13,700.00 | 13,584.06 | - | 400 |
| Dec 29, 2025 | 14,000.00 | 14,000.00 | 13,590.00 | 13,700.00 | 13,584.06 | 0.59% | 2,158 |
| Dec 26, 2025 | 13,400.00 | 14,330.00 | 13,400.00 | 13,620.00 | 13,504.73 | -6.39% | 1,423 |
| Dec 24, 2025 | 13,690.00 | 14,560.00 | 13,690.00 | 14,550.00 | 14,323.65 | 5.51% | 493 |
| Dec 23, 2025 | 13,790.00 | 13,870.00 | 13,700.00 | 13,790.00 | 13,575.47 | 0.66% | 1,830 |
| Dec 22, 2025 | 13,730.00 | 13,830.00 | 12,970.00 | 13,700.00 | 13,486.87 | -0.22% | 1,297 |
| Dec 19, 2025 | 13,660.00 | 13,730.00 | 13,370.00 | 13,730.00 | 13,516.41 | 1.70% | 2,062 |
| Dec 18, 2025 | 13,810.00 | 13,820.00 | 13,440.00 | 13,500.00 | 13,289.98 | -1.17% | 1,871 |
| Dec 17, 2025 | 13,660.00 | 15,000.00 | 13,420.00 | 13,660.00 | 13,447.49 | 0.59% | 1,658 |
| Dec 16, 2025 | 13,700.00 | 13,760.00 | 13,410.00 | 13,580.00 | 13,368.74 | 0.22% | 1,995 |
| Dec 15, 2025 | 13,000.00 | 13,580.00 | 12,820.00 | 13,550.00 | 13,339.21 | 5.37% | 10,659 |
| Dec 12, 2025 | 12,570.00 | 12,880.00 | 12,530.00 | 12,860.00 | 12,659.94 | 2.23% | 731 |
| Dec 11, 2025 | 12,490.00 | 12,800.00 | 12,490.00 | 12,580.00 | 12,384.30 | 0.24% | 2,949 |
| Dec 10, 2025 | 12,510.00 | 12,630.00 | 12,400.00 | 12,550.00 | 12,354.76 | 0.16% | 563 |
| Dec 9, 2025 | 12,450.00 | 12,620.00 | 12,300.00 | 12,530.00 | 12,335.07 | 0.64% | 654 |
| Dec 5, 2025 | 13,000.00 | 13,000.00 | 12,330.00 | 12,450.00 | 12,256.32 | 0.24% | 2,644 |
| Dec 4, 2025 | 13,600.00 | 13,600.00 | 12,280.00 | 12,420.00 | 12,226.78 | -2.89% | 1,532 |
| Dec 3, 2025 | 13,130.00 | 13,130.00 | 12,780.00 | 12,790.00 | 12,591.03 | -1.77% | 1,023 |
| Dec 2, 2025 | 13,230.00 | 13,230.00 | 12,950.00 | 13,020.00 | 12,817.45 | -1.36% | 1,259 |
| Dec 1, 2025 | 13,290.00 | 13,320.00 | 13,050.00 | 13,200.00 | 12,994.65 | -0.68% | 1,229 |
| Nov 28, 2025 | 13,420.00 | 14,000.00 | 13,160.00 | 13,290.00 | 13,083.25 | -0.60% | 2,663 |
| Nov 27, 2025 | 13,450.00 | 13,450.00 | 12,580.00 | 13,370.00 | 13,162.01 | 0.22% | 50 |