PayPal Holdings, Inc. (BCBA:PYPL)
Argentina
· Delayed Price · Currency is ARS 9,290.00
-130.00 (-1.38%)
At close: Apr 28, 2026
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9,455.00 | 9,485.00 | 9,355.00 | 9,360.00 | - | -0.64% | 5,551 |
| Apr 27, 2026 | 9,495.00 | 9,495.00 | 9,250.00 | 9,420.00 | 9,420.00 | - | 10,875 |
| Apr 24, 2026 | 9,190.00 | 9,440.00 | 9,180.00 | 9,420.00 | 9,420.00 | 2.50% | 6,534 |
| Apr 23, 2026 | 9,380.00 | 9,380.00 | 9,085.00 | 9,190.00 | 9,190.00 | -2.18% | 19,007 |
| Apr 22, 2026 | 9,315.00 | 9,430.00 | 9,300.00 | 9,395.00 | 9,395.00 | 1.02% | 28,508 |
| Apr 21, 2026 | 9,490.00 | 9,570.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.33% | 15,234 |
| Apr 20, 2026 | 9,300.00 | 9,440.00 | 9,210.00 | 9,425.00 | 9,425.00 | 2.00% | 15,101 |
| Apr 17, 2026 | 9,100.00 | 9,285.00 | 9,000.00 | 9,240.00 | 9,240.00 | 2.38% | 32,812 |
| Apr 16, 2026 | 8,920.00 | 9,035.00 | 8,810.00 | 9,025.00 | 9,025.00 | 0.45% | 16,956 |
| Apr 15, 2026 | 8,850.00 | 9,065.00 | 8,795.00 | 8,985.00 | 8,985.00 | 1.99% | 44,267 |
| Apr 14, 2026 | 8,785.00 | 8,850.00 | 8,680.00 | 8,810.00 | 8,810.00 | 0.86% | 30,659 |
| Apr 13, 2026 | 8,380.00 | 8,790.00 | 8,315.00 | 8,735.00 | 8,735.00 | 5.05% | 37,249 |
| Apr 10, 2026 | 8,480.00 | 8,480.00 | 8,310.00 | 8,315.00 | 8,315.00 | -2.00% | 71,984 |
| Apr 9, 2026 | 8,430.00 | 8,500.00 | 8,300.00 | 8,485.00 | 8,485.00 | 0.18% | 10,166 |
| Apr 8, 2026 | 8,420.00 | 8,550.00 | 8,415.00 | 8,470.00 | 8,470.00 | 1.86% | 17,936 |
| Apr 7, 2026 | 8,400.00 | 8,450.00 | 8,250.00 | 8,315.00 | 8,315.00 | -0.89% | 8,619 |
| Apr 6, 2026 | 8,470.00 | 8,565.00 | 8,385.00 | 8,390.00 | 8,390.00 | 1.21% | 7,659 |
| Apr 1, 2026 | 8,300.00 | 8,340.00 | 8,110.00 | 8,290.00 | 8,290.00 | -0.42% | 18,310 |
| Mar 31, 2026 | 8,270.00 | 8,370.00 | 8,190.00 | 8,325.00 | 8,325.00 | 0.67% | 22,273 |
| Mar 30, 2026 | 8,150.00 | 8,295.00 | 8,150.00 | 8,270.00 | 8,270.00 | 3.05% | 25,574 |
| Mar 27, 2026 | 8,100.00 | 8,110.00 | 7,980.00 | 8,025.00 | 8,025.00 | -1.53% | 15,249 |
| Mar 26, 2026 | 8,130.00 | 8,295.00 | 8,085.00 | 8,150.00 | 8,150.00 | 0.56% | 33,482 |
| Mar 25, 2026 | 8,350.00 | 8,375.00 | 8,050.00 | 8,105.00 | 8,105.00 | -2.64% | 17,582 |
| Mar 23, 2026 | 8,210.00 | 8,335.00 | 8,020.00 | 8,325.00 | 8,325.00 | 3.67% | 15,882 |
| Mar 20, 2026 | 8,105.00 | 8,135.00 | 7,965.00 | 8,030.00 | 8,030.00 | -1.23% | 42,576 |
| Mar 19, 2026 | 8,100.00 | 8,220.00 | 8,060.00 | 8,130.00 | 8,130.00 | -0.43% | 12,270 |
| Mar 18, 2026 | 8,440.00 | 8,455.00 | 8,155.00 | 8,165.00 | 8,165.00 | -3.43% | 16,036 |
| Mar 17, 2026 | 8,505.00 | 8,595.00 | 8,430.00 | 8,455.00 | 8,455.00 | 1.32% | 18,452 |
| Mar 16, 2026 | 8,350.00 | 8,400.00 | 8,280.00 | 8,345.00 | 8,345.00 | 1.34% | 10,813 |
| Mar 13, 2026 | 8,035.00 | 8,270.00 | 8,035.00 | 8,235.00 | 8,235.00 | 1.98% | 13,794 |
| Mar 12, 2026 | 8,300.00 | 8,350.00 | 8,050.00 | 8,075.00 | 8,075.00 | -2.65% | 28,729 |
| Mar 11, 2026 | 8,390.00 | 8,430.00 | 8,150.00 | 8,295.00 | 8,295.00 | 0.85% | 9,044 |
| Mar 10, 2026 | 8,370.00 | 8,370.00 | 8,200.00 | 8,225.00 | 8,225.00 | -3.29% | 36,705 |
| Mar 9, 2026 | 8,530.00 | 8,565.00 | 8,310.00 | 8,505.00 | 8,505.00 | -1.79% | 35,186 |
| Mar 6, 2026 | 8,790.00 | 8,825.00 | 8,575.00 | 8,660.00 | 8,660.00 | -1.25% | 8,641 |
| Mar 5, 2026 | 8,495.00 | 8,800.00 | 8,490.00 | 8,770.00 | 8,770.00 | 2.15% | 44,967 |
| Mar 4, 2026 | 8,500.00 | 8,680.00 | 8,435.00 | 8,585.00 | 8,585.00 | 0.12% | 19,905 |
| Mar 3, 2026 | 8,230.00 | 8,680.00 | 8,035.00 | 8,575.00 | 8,550.26 | 2.82% | 98,555 |
| Mar 2, 2026 | 8,110.00 | 8,400.00 | 8,110.00 | 8,340.00 | 8,315.94 | 0.48% | 35,533 |
| Feb 27, 2026 | 8,435.00 | 8,595.00 | 8,290.00 | 8,300.00 | 8,276.06 | -0.60% | 51,878 |
| Feb 26, 2026 | 8,690.00 | 8,950.00 | 8,215.00 | 8,350.00 | 8,325.91 | -3.97% | 149,886 |
| Feb 25, 2026 | 8,415.00 | 8,795.00 | 8,415.00 | 8,695.00 | 8,669.92 | 8.48% | 145,795 |
| Feb 24, 2026 | 7,975.00 | 8,030.00 | 7,800.00 | 8,015.00 | 7,991.88 | 1.07% | 30,270 |
| Feb 23, 2026 | 7,450.00 | 8,225.00 | 7,285.00 | 7,930.00 | 7,907.12 | 5.10% | 110,868 |
| Feb 20, 2026 | 7,595.00 | 7,775.00 | 7,490.00 | 7,545.00 | 7,523.23 | 0.80% | 36,916 |
| Feb 19, 2026 | 7,535.00 | 7,585.00 | 7,400.00 | 7,485.00 | 7,463.41 | -0.60% | 10,595 |
| Feb 18, 2026 | 7,470.00 | 7,660.00 | 7,465.00 | 7,530.00 | 7,508.28 | 1.69% | 35,565 |
| Feb 13, 2026 | 7,220.00 | 7,450.00 | 7,095.00 | 7,405.00 | 7,383.64 | 3.06% | 34,119 |
| Feb 12, 2026 | 7,380.00 | 7,430.00 | 7,060.00 | 7,185.00 | 7,164.27 | -3.49% | 66,164 |
| Feb 11, 2026 | 7,660.00 | 7,740.00 | 7,380.00 | 7,445.00 | 7,423.52 | -2.87% | 40,837 |
| Feb 10, 2026 | 7,695.00 | 7,780.00 | 7,500.00 | 7,665.00 | 7,642.89 | 0.79% | 113,829 |
| Feb 9, 2026 | 7,600.00 | 7,670.00 | 7,440.00 | 7,605.00 | 7,583.06 | 1.06% | 53,748 |
| Feb 6, 2026 | 7,620.00 | 7,660.00 | 7,405.00 | 7,525.00 | 7,503.29 | 0.87% | 67,611 |
| Feb 5, 2026 | 7,725.00 | 7,725.00 | 7,310.00 | 7,460.00 | 7,438.48 | -2.42% | 115,012 |
| Feb 4, 2026 | 7,915.00 | 7,915.00 | 7,480.00 | 7,645.00 | 7,622.94 | -2.55% | 149,782 |
| Feb 3, 2026 | 9,310.00 | 9,310.00 | 7,770.00 | 7,845.00 | 7,822.37 | -20.44% | 670,374 |
| Feb 2, 2026 | 10,000.00 | 10,020.00 | 9,795.00 | 9,860.00 | 9,831.55 | -0.15% | 57,136 |
| Jan 30, 2026 | 9,965.00 | 10,020.00 | 9,785.00 | 9,875.00 | 9,846.51 | -0.95% | 49,983 |
| Jan 29, 2026 | 10,190.00 | 10,270.00 | 9,920.00 | 9,970.00 | 9,941.24 | -2.35% | 49,694 |
| Jan 28, 2026 | 10,470.00 | 10,490.00 | 10,140.00 | 10,210.00 | 10,180.55 | -2.39% | 48,714 |
| Jan 27, 2026 | 10,800.00 | 10,810.00 | 10,430.00 | 10,460.00 | 10,429.82 | -2.61% | 44,126 |
| Jan 26, 2026 | 10,740.00 | 10,820.00 | 10,640.00 | 10,740.00 | 10,709.02 | 0.37% | 26,772 |
| Jan 23, 2026 | 10,810.00 | 10,810.00 | 10,650.00 | 10,700.00 | 10,669.13 | -0.47% | 42,479 |
| Jan 22, 2026 | 10,700.00 | 10,850.00 | 10,590.00 | 10,750.00 | 10,718.99 | 1.13% | 29,405 |
| Jan 21, 2026 | 10,510.00 | 10,690.00 | 10,400.00 | 10,630.00 | 10,599.33 | 1.05% | 21,054 |
| Jan 20, 2026 | 10,700.00 | 10,700.00 | 10,430.00 | 10,520.00 | 10,489.65 | -2.32% | 32,000 |
| Jan 19, 2026 | 10,750.00 | 10,960.00 | 10,600.00 | 10,770.00 | 10,738.93 | - | 3,697 |
| Jan 16, 2026 | 10,840.00 | 10,840.00 | 10,650.00 | 10,770.00 | 10,738.93 | 0.09% | 32,265 |
| Jan 15, 2026 | 10,970.00 | 11,100.00 | 10,700.00 | 10,760.00 | 10,728.96 | -1.74% | 23,857 |
| Jan 14, 2026 | 10,800.00 | 11,010.00 | 10,750.00 | 10,950.00 | 10,918.41 | 1.20% | 18,702 |
| Jan 13, 2026 | 11,100.00 | 11,100.00 | 10,750.00 | 10,820.00 | 10,788.79 | -1.19% | 34,296 |
| Jan 12, 2026 | 11,100.00 | 11,200.00 | 10,850.00 | 10,950.00 | 10,918.41 | -0.45% | 36,872 |
| Jan 9, 2026 | 11,260.00 | 11,320.00 | 10,990.00 | 11,000.00 | 10,968.27 | -2.05% | 46,792 |
| Jan 8, 2026 | 11,210.00 | 11,320.00 | 11,100.00 | 11,230.00 | 11,197.60 | -0.35% | 27,750 |
| Jan 7, 2026 | 11,500.00 | 11,550.00 | 11,180.00 | 11,270.00 | 11,237.49 | -1.57% | 24,943 |
| Jan 6, 2026 | 11,500.00 | 11,530.00 | 11,320.00 | 11,450.00 | 11,416.97 | -0.17% | 21,256 |
| Jan 5, 2026 | 11,290.00 | 11,570.00 | 10,950.00 | 11,470.00 | 11,436.91 | 1.41% | 48,286 |
| Jan 2, 2026 | 11,400.00 | 11,400.00 | 11,090.00 | 11,310.00 | 11,277.37 | 0.35% | 47,941 |
| Dec 30, 2025 | 11,400.00 | 11,460.00 | 11,240.00 | 11,270.00 | 11,237.49 | -0.88% | 16,470 |
| Dec 29, 2025 | 11,450.00 | 11,510.00 | 11,300.00 | 11,370.00 | 11,337.20 | -1.64% | 25,564 |
| Dec 26, 2025 | 11,430.00 | 11,580.00 | 11,220.00 | 11,560.00 | 11,526.65 | 1.14% | 7,330 |
| Dec 24, 2025 | 11,370.00 | 11,450.00 | 11,310.00 | 11,430.00 | 11,397.03 | 0.97% | 2,412 |
| Dec 23, 2025 | 11,590.00 | 11,640.00 | 11,260.00 | 11,320.00 | 11,287.34 | -2.41% | 36,355 |
| Dec 22, 2025 | 11,600.00 | 11,720.00 | 11,520.00 | 11,600.00 | 11,566.54 | 0.61% | 11,849 |
| Dec 19, 2025 | 11,500.00 | 11,620.00 | 11,350.00 | 11,530.00 | 11,496.74 | 0.09% | 15,524 |
| Dec 18, 2025 | 11,720.00 | 11,720.00 | 11,330.00 | 11,520.00 | 11,486.77 | -2.87% | 40,856 |
| Dec 17, 2025 | 11,870.00 | 12,050.00 | 11,750.00 | 11,860.00 | 11,825.79 | 0.08% | 9,447 |
| Dec 16, 2025 | 11,870.00 | 12,000.00 | 11,740.00 | 11,850.00 | 11,815.81 | 1.63% | 30,217 |
| Dec 15, 2025 | 11,740.00 | 11,880.00 | 11,570.00 | 11,660.00 | 11,626.36 | -0.34% | 21,070 |
| Dec 12, 2025 | 11,500.00 | 11,730.00 | 11,500.00 | 11,700.00 | 11,666.25 | 0.78% | 28,095 |
| Dec 11, 2025 | 11,400.00 | 11,640.00 | 11,240.00 | 11,610.00 | 11,576.51 | 0.96% | 15,682 |
| Dec 10, 2025 | 11,450.00 | 11,510.00 | 11,310.00 | 11,500.00 | 11,466.82 | 0.44% | 13,528 |
| Dec 9, 2025 | 12,000.00 | 12,000.00 | 11,350.00 | 11,450.00 | 11,416.97 | -2.80% | 19,711 |
| Dec 5, 2025 | 11,590.00 | 11,810.00 | 11,510.00 | 11,780.00 | 11,746.02 | 1.99% | 27,822 |
| Dec 4, 2025 | 11,610.00 | 11,700.00 | 11,350.00 | 11,550.00 | 11,516.68 | -0.26% | 190,510 |
| Dec 3, 2025 | 12,500.00 | 12,500.00 | 11,490.00 | 11,580.00 | 11,546.59 | -3.98% | 251,809 |
| Dec 2, 2025 | 11,940.00 | 12,160.00 | 11,830.00 | 12,060.00 | 12,025.21 | 1.01% | 20,962 |
| Dec 1, 2025 | 11,850.00 | 11,990.00 | 11,680.00 | 11,940.00 | 11,905.55 | 0.51% | 16,341 |
| Nov 28, 2025 | 11,990.00 | 12,010.00 | 11,800.00 | 11,880.00 | 11,845.73 | 0.34% | 27,515 |
| Nov 27, 2025 | 11,880.00 | 12,070.00 | 11,700.00 | 11,840.00 | 11,805.84 | -0.34% | 3,418 |