QUALCOMM Incorporated (BCBA:QCOM)
Argentina
· Delayed Price · Currency is ARS 18,270
+30 (0.16%)
At close: Mar 6, 2026
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18,200.00 | 18,480.00 | 17,980.00 | 18,270.00 | 18,270.00 | 0.16% | 7,328 |
| Mar 5, 2026 | 18,360.00 | 18,630.00 | 18,180.00 | 18,240.00 | 18,240.00 | -1.62% | 3,247 |
| Mar 4, 2026 | 18,490.00 | 18,590.00 | 18,320.00 | 18,540.00 | 18,426.57 | -0.32% | 12,159 |
| Mar 3, 2026 | 18,750.00 | 18,750.00 | 18,200.00 | 18,600.00 | 18,486.20 | -1.38% | 4,816 |
| Mar 2, 2026 | 18,830.00 | 18,870.00 | 18,320.00 | 18,860.00 | 18,744.61 | -0.53% | 12,298 |
| Feb 27, 2026 | 19,600.00 | 19,650.00 | 18,920.00 | 18,960.00 | 18,844.00 | -3.36% | 16,536 |
| Feb 26, 2026 | 19,410.00 | 19,770.00 | 19,400.00 | 19,620.00 | 19,499.96 | 0.98% | 68,710 |
| Feb 25, 2026 | 19,220.00 | 19,490.00 | 19,030.00 | 19,430.00 | 19,311.12 | 1.73% | 4,849 |
| Feb 24, 2026 | 18,750.00 | 19,280.00 | 18,750.00 | 19,100.00 | 18,983.14 | 4.03% | 4,768 |
| Feb 23, 2026 | 18,730.00 | 18,810.00 | 18,280.00 | 18,360.00 | 18,247.67 | -2.18% | 4,869 |
| Feb 20, 2026 | 18,420.00 | 19,010.00 | 18,410.00 | 18,770.00 | 18,655.16 | 1.73% | 4,132 |
| Feb 19, 2026 | 18,910.00 | 18,910.00 | 18,420.00 | 18,450.00 | 18,337.12 | -2.38% | 4,739 |
| Feb 18, 2026 | 19,560.00 | 19,560.00 | 18,850.00 | 18,900.00 | 18,784.36 | -0.05% | 17,223 |
| Feb 13, 2026 | 18,770.00 | 18,990.00 | 18,350.00 | 18,910.00 | 18,794.30 | 2.38% | 12,011 |
| Feb 12, 2026 | 18,880.00 | 19,020.00 | 18,250.00 | 18,470.00 | 18,356.99 | -3.10% | 11,859 |
| Feb 11, 2026 | 18,850.00 | 19,130.00 | 18,600.00 | 19,060.00 | 18,943.38 | 1.28% | 11,312 |
| Feb 10, 2026 | 18,710.00 | 18,850.00 | 18,250.00 | 18,820.00 | 18,704.85 | -0.05% | 9,368 |
| Feb 9, 2026 | 18,730.00 | 18,870.00 | 18,500.00 | 18,830.00 | 18,714.79 | 0.53% | 32,131 |
| Feb 6, 2026 | 18,710.00 | 18,980.00 | 18,420.00 | 18,730.00 | 18,615.40 | 0.11% | 22,134 |
| Feb 5, 2026 | 19,530.00 | 19,530.00 | 17,930.00 | 18,710.00 | 18,595.53 | -8.95% | 47,792 |
| Feb 4, 2026 | 19,910.00 | 20,650.00 | 19,880.00 | 20,550.00 | 20,424.27 | 4.10% | 30,041 |
| Feb 3, 2026 | 20,620.00 | 20,670.00 | 19,660.00 | 19,740.00 | 19,619.22 | -4.68% | 13,986 |
| Feb 2, 2026 | 20,750.00 | 20,930.00 | 20,550.00 | 20,710.00 | 20,583.29 | -0.34% | 9,018 |
| Jan 30, 2026 | 20,810.00 | 20,930.00 | 20,550.00 | 20,780.00 | 20,652.86 | - | 10,411 |
| Jan 29, 2026 | 20,900.00 | 21,050.00 | 20,580.00 | 20,780.00 | 20,652.86 | -0.86% | 11,364 |
| Jan 28, 2026 | 21,050.00 | 21,150.00 | 20,600.00 | 20,960.00 | 20,831.76 | -0.85% | 27,015 |
| Jan 27, 2026 | 21,430.00 | 21,600.00 | 21,080.00 | 21,140.00 | 21,010.66 | -0.89% | 14,180 |
| Jan 26, 2026 | 21,200.00 | 21,510.00 | 21,200.00 | 21,330.00 | 21,199.50 | -0.42% | 8,651 |
| Jan 23, 2026 | 21,440.00 | 21,740.00 | 21,350.00 | 21,420.00 | 21,288.94 | -0.65% | 12,783 |
| Jan 22, 2026 | 21,870.00 | 21,870.00 | 21,520.00 | 21,560.00 | 21,428.09 | -0.42% | 10,996 |
| Jan 21, 2026 | 21,300.00 | 21,750.00 | 21,200.00 | 21,650.00 | 21,517.54 | 1.45% | 9,867 |
| Jan 20, 2026 | 21,810.00 | 21,810.00 | 21,280.00 | 21,340.00 | 21,209.43 | -2.51% | 12,851 |
| Jan 19, 2026 | 22,100.00 | 22,100.00 | 21,810.00 | 21,890.00 | 21,756.07 | -0.95% | 533 |
| Jan 16, 2026 | 22,430.00 | 22,430.00 | 21,340.00 | 22,100.00 | 21,964.78 | -0.72% | 43,035 |
| Jan 15, 2026 | 23,000.00 | 23,220.00 | 22,170.00 | 22,260.00 | 22,123.81 | -1.50% | 9,853 |
| Jan 14, 2026 | 23,100.00 | 23,100.00 | 22,510.00 | 22,600.00 | 22,461.73 | -2.25% | 18,279 |
| Jan 13, 2026 | 23,700.00 | 23,700.00 | 23,020.00 | 23,120.00 | 22,978.54 | -2.41% | 26,582 |
| Jan 12, 2026 | 24,500.00 | 24,620.00 | 23,650.00 | 23,690.00 | 23,545.06 | -4.86% | 18,191 |
| Jan 9, 2026 | 24,680.00 | 25,140.00 | 24,400.00 | 24,900.00 | 24,747.65 | -1.81% | 3,810 |
| Jan 8, 2026 | 24,960.00 | 25,660.00 | 24,590.00 | 25,360.00 | 25,204.84 | 2.09% | 8,156 |
| Jan 7, 2026 | 25,400.00 | 25,620.00 | 24,670.00 | 24,840.00 | 24,688.02 | -2.28% | 5,348 |
| Jan 6, 2026 | 24,690.00 | 25,700.00 | 24,600.00 | 25,420.00 | 25,264.47 | 3.29% | 8,792 |
| Jan 5, 2026 | 24,700.00 | 24,950.00 | 24,180.00 | 24,610.00 | 24,459.43 | 1.28% | 16,513 |
| Jan 2, 2026 | 23,560.00 | 24,380.00 | 23,560.00 | 24,300.00 | 24,151.32 | 1.29% | 6,874 |
| Dec 30, 2025 | 24,100.00 | 24,470.00 | 23,950.00 | 23,990.00 | 23,843.22 | -0.37% | 6,087 |
| Dec 29, 2025 | 24,340.00 | 24,400.00 | 24,020.00 | 24,080.00 | 23,932.67 | -1.43% | 8,024 |
| Dec 26, 2025 | 24,950.00 | 24,950.00 | 22,620.00 | 24,430.00 | 24,280.53 | 0.74% | 3,139 |
| Dec 24, 2025 | 24,080.00 | 24,380.00 | 24,080.00 | 24,250.00 | 24,101.63 | 0.21% | 751 |
| Dec 23, 2025 | 24,450.00 | 24,570.00 | 24,190.00 | 24,200.00 | 24,051.94 | -1.02% | 2,925 |
| Dec 22, 2025 | 24,720.00 | 24,950.00 | 24,410.00 | 24,450.00 | 24,300.41 | -0.85% | 4,850 |
| Dec 19, 2025 | 24,400.00 | 24,870.00 | 24,280.00 | 24,660.00 | 24,509.12 | 0.82% | 4,644 |
| Dec 18, 2025 | 24,500.00 | 24,990.00 | 24,320.00 | 24,460.00 | 24,310.34 | 0.16% | 4,209 |
| Dec 17, 2025 | 24,790.00 | 24,970.00 | 24,350.00 | 24,420.00 | 24,270.59 | -0.85% | 7,394 |
| Dec 16, 2025 | 25,000.00 | 25,080.00 | 24,500.00 | 24,630.00 | 24,479.30 | -1.28% | 5,198 |
| Dec 15, 2025 | 24,550.00 | 25,000.00 | 24,340.00 | 24,950.00 | 24,797.35 | 1.30% | 5,381 |
| Dec 12, 2025 | 24,580.00 | 25,040.00 | 24,530.00 | 24,630.00 | 24,479.30 | 0.24% | 5,989 |
| Dec 11, 2025 | 24,900.00 | 24,900.00 | 24,350.00 | 24,570.00 | 24,419.67 | -1.29% | 5,652 |
| Dec 10, 2025 | 24,090.00 | 24,980.00 | 23,890.00 | 24,890.00 | 24,737.71 | 3.54% | 10,645 |
| Dec 9, 2025 | 24,200.00 | 24,200.00 | 23,500.00 | 24,040.00 | 23,892.91 | -0.95% | 8,536 |
| Dec 5, 2025 | 24,010.00 | 24,330.00 | 23,640.00 | 24,270.00 | 24,121.51 | 1.85% | 8,918 |
| Dec 4, 2025 | 23,800.00 | 24,020.00 | 23,750.00 | 23,830.00 | 23,684.20 | -0.25% | 6,702 |
| Dec 3, 2025 | 23,610.00 | 23,960.00 | 23,340.00 | 23,890.00 | 23,668.99 | 1.10% | 20,542 |
| Dec 2, 2025 | 22,800.00 | 23,690.00 | 22,800.00 | 23,630.00 | 23,411.40 | 1.94% | 6,063 |
| Dec 1, 2025 | 23,000.00 | 23,300.00 | 22,740.00 | 23,180.00 | 22,965.56 | -0.47% | 4,319 |
| Nov 28, 2025 | 23,390.00 | 23,490.00 | 22,710.00 | 23,290.00 | 23,074.54 | -0.68% | 5,925 |
| Nov 27, 2025 | 23,070.00 | 23,870.00 | 22,900.00 | 23,450.00 | 23,233.06 | 1.56% | 583 |
| Nov 26, 2025 | 22,530.00 | 23,110.00 | 22,530.00 | 23,090.00 | 22,876.39 | 1.90% | 6,621 |
| Nov 25, 2025 | 22,260.00 | 22,770.00 | 22,040.00 | 22,660.00 | 22,450.37 | 0.80% | 8,425 |
| Nov 21, 2025 | 21,800.00 | 22,590.00 | 21,500.00 | 22,480.00 | 22,272.04 | 2.27% | 6,418 |
| Nov 20, 2025 | 22,300.00 | 22,790.00 | 21,510.00 | 21,980.00 | 21,776.66 | -1.48% | 5,280 |
| Nov 19, 2025 | 22,180.00 | 22,480.00 | 21,900.00 | 22,310.00 | 22,103.61 | 0.45% | 4,242 |
| Nov 18, 2025 | 22,580.00 | 22,580.00 | 21,690.00 | 22,210.00 | 22,004.53 | -1.60% | 5,240 |
| Nov 17, 2025 | 23,500.00 | 23,520.00 | 22,530.00 | 22,570.00 | 22,361.20 | -4.57% | 5,975 |
| Nov 14, 2025 | 23,000.00 | 23,770.00 | 22,950.00 | 23,650.00 | 23,431.21 | 1.03% | 4,209 |
| Nov 13, 2025 | 23,650.00 | 23,920.00 | 23,370.00 | 23,410.00 | 23,193.43 | -0.81% | 5,389 |
| Nov 12, 2025 | 23,010.00 | 23,810.00 | 23,010.00 | 23,600.00 | 23,381.67 | 0.98% | 9,557 |
| Nov 11, 2025 | 23,000.00 | 23,630.00 | 22,810.00 | 23,370.00 | 23,153.80 | 1.34% | 4,624 |
| Nov 10, 2025 | 23,000.00 | 24,070.00 | 22,670.00 | 23,060.00 | 22,846.67 | 1.23% | 13,960 |
| Nov 7, 2025 | 24,100.00 | 24,100.00 | 22,700.00 | 22,780.00 | 22,569.26 | -3.68% | 15,313 |
| Nov 6, 2025 | 24,680.00 | 24,680.00 | 23,240.00 | 23,650.00 | 23,431.21 | -4.60% | 17,488 |
| Nov 5, 2025 | 24,100.00 | 24,860.00 | 23,640.00 | 24,790.00 | 24,560.67 | 2.74% | 22,518 |
| Nov 4, 2025 | 24,610.00 | 24,720.00 | 23,940.00 | 24,130.00 | 23,906.77 | -3.56% | 9,167 |
| Nov 3, 2025 | 24,840.00 | 25,560.00 | 24,500.00 | 25,020.00 | 24,788.54 | 0.85% | 10,342 |
| Oct 31, 2025 | 24,200.00 | 24,890.00 | 24,060.00 | 24,810.00 | 24,580.48 | 2.99% | 8,803 |
| Oct 30, 2025 | 24,150.00 | 24,330.00 | 23,820.00 | 24,090.00 | 23,867.14 | -0.21% | 12,064 |
| Oct 29, 2025 | 24,730.00 | 24,730.00 | 24,020.00 | 24,140.00 | 23,916.68 | -1.67% | 21,368 |
| Oct 28, 2025 | 24,770.00 | 25,020.00 | 24,270.00 | 24,550.00 | 24,322.89 | -1.01% | 25,788 |
| Oct 27, 2025 | 22,060.00 | 26,460.00 | 21,080.00 | 24,800.00 | 24,570.57 | 3.03% | 96,987 |
| Oct 24, 2025 | 24,130.00 | 24,370.00 | 23,660.00 | 24,070.00 | 23,847.33 | 0.04% | 5,887 |
| Oct 23, 2025 | 24,690.00 | 24,690.00 | 23,850.00 | 24,060.00 | 23,837.42 | -2.59% | 10,058 |
| Oct 22, 2025 | 24,480.00 | 24,940.00 | 24,170.00 | 24,700.00 | 24,471.50 | -0.12% | 9,906 |
| Oct 21, 2025 | 24,000.00 | 24,770.00 | 23,600.00 | 24,730.00 | 24,501.22 | 3.69% | 8,299 |
| Oct 20, 2025 | 23,000.00 | 23,960.00 | 22,770.00 | 23,850.00 | 23,629.36 | 4.10% | 22,499 |
| Oct 17, 2025 | 22,140.00 | 23,030.00 | 21,950.00 | 22,910.00 | 22,698.06 | 2.97% | 2,084 |
| Oct 16, 2025 | 21,600.00 | 22,300.00 | 21,600.00 | 22,250.00 | 22,044.16 | 3.15% | 7,100 |
| Oct 15, 2025 | 21,540.00 | 21,920.00 | 21,170.00 | 21,570.00 | 21,370.45 | -0.42% | 7,163 |
| Oct 14, 2025 | 20,900.00 | 22,060.00 | 20,800.00 | 21,660.00 | 21,459.62 | 2.75% | 8,871 |
| Oct 13, 2025 | 20,010.00 | 21,190.00 | 19,530.00 | 21,080.00 | 20,884.99 | -3.70% | 10,371 |
| Oct 9, 2025 | 23,530.00 | 23,800.00 | 21,790.00 | 21,890.00 | 21,687.49 | -7.13% | 12,345 |
| Oct 8, 2025 | 23,420.00 | 23,940.00 | 23,210.00 | 23,570.00 | 23,351.95 | 0.64% | 45,981 |