QUALCOMM Incorporated (BCBA:QCOM)
Argentina
· Delayed Price · Currency is ARS 20,610
-120 (-0.58%)
At close: Apr 28, 2026
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20,280.00 | 20,730.00 | 19,950.00 | 20,530.00 | 20,530.00 | -0.96% | 32,137 |
| Apr 27, 2026 | 21,280.00 | 21,910.00 | 20,170.00 | 20,730.00 | 20,730.00 | 2.27% | 104,012 |
| Apr 24, 2026 | 19,060.00 | 20,450.00 | 19,060.00 | 20,270.00 | 20,270.00 | 12.80% | 95,639 |
| Apr 23, 2026 | 18,300.00 | 18,350.00 | 17,770.00 | 17,970.00 | 17,970.00 | -1.16% | 10,178 |
| Apr 22, 2026 | 18,080.00 | 18,360.00 | 18,080.00 | 18,180.00 | 18,180.00 | 0.66% | 11,861 |
| Apr 21, 2026 | 18,380.00 | 18,470.00 | 18,030.00 | 18,060.00 | 18,060.00 | -1.79% | 21,226 |
| Apr 20, 2026 | 18,200.00 | 18,460.00 | 18,080.00 | 18,390.00 | 18,390.00 | 1.71% | 26,422 |
| Apr 17, 2026 | 18,000.00 | 18,110.00 | 17,700.00 | 18,080.00 | 18,080.00 | 1.80% | 22,342 |
| Apr 16, 2026 | 17,540.00 | 17,900.00 | 17,540.00 | 17,760.00 | 17,760.00 | 0.97% | 45,284 |
| Apr 15, 2026 | 17,710.00 | 17,940.00 | 17,510.00 | 17,590.00 | 17,590.00 | -0.68% | 22,901 |
| Apr 14, 2026 | 17,580.00 | 17,750.00 | 17,400.00 | 17,710.00 | 17,710.00 | 1.20% | 21,052 |
| Apr 13, 2026 | 17,180.00 | 17,530.00 | 16,980.00 | 17,500.00 | 17,500.00 | 1.86% | 6,745 |
| Apr 10, 2026 | 17,400.00 | 17,550.00 | 17,140.00 | 17,180.00 | 17,180.00 | -0.06% | 12,327 |
| Apr 9, 2026 | 17,050.00 | 17,260.00 | 17,050.00 | 17,190.00 | 17,190.00 | 0.59% | 5,921 |
| Apr 8, 2026 | 17,200.00 | 17,240.00 | 16,880.00 | 17,090.00 | 17,090.00 | 1.91% | 16,638 |
| Apr 7, 2026 | 16,970.00 | 16,970.00 | 16,530.00 | 16,770.00 | 16,770.00 | -0.89% | 14,787 |
| Apr 6, 2026 | 17,200.00 | 17,200.00 | 16,700.00 | 16,920.00 | 16,920.00 | -1.63% | 7,627 |
| Apr 1, 2026 | 17,210.00 | 17,470.00 | 17,160.00 | 17,200.00 | 17,200.00 | -0.17% | 9,940 |
| Mar 31, 2026 | 17,210.00 | 17,280.00 | 16,840.00 | 17,230.00 | 17,230.00 | 0.35% | 6,123 |
| Mar 30, 2026 | 17,150.00 | 17,290.00 | 17,020.00 | 17,170.00 | 17,170.00 | 0.64% | 5,953 |
| Mar 27, 2026 | 17,210.00 | 17,210.00 | 16,850.00 | 17,060.00 | 17,060.00 | -0.47% | 10,330 |
| Mar 26, 2026 | 17,120.00 | 17,370.00 | 16,970.00 | 17,140.00 | 17,140.00 | -0.29% | 10,508 |
| Mar 25, 2026 | 17,390.00 | 17,480.00 | 17,160.00 | 17,190.00 | 17,190.00 | 0.59% | 14,745 |
| Mar 23, 2026 | 17,720.00 | 17,790.00 | 16,930.00 | 17,090.00 | 17,090.00 | -2.51% | 9,247 |
| Mar 20, 2026 | 17,570.00 | 17,760.00 | 17,350.00 | 17,530.00 | 17,530.00 | -0.06% | 17,081 |
| Mar 19, 2026 | 17,420.00 | 17,710.00 | 17,340.00 | 17,540.00 | 17,540.00 | 0.63% | 6,006 |
| Mar 18, 2026 | 17,690.00 | 17,800.00 | 17,380.00 | 17,430.00 | 17,430.00 | -0.68% | 8,260 |
| Mar 17, 2026 | 17,770.00 | 17,780.00 | 17,500.00 | 17,550.00 | 17,550.00 | 1.45% | 11,105 |
| Mar 16, 2026 | 17,390.00 | 17,520.00 | 17,170.00 | 17,300.00 | 17,300.00 | -0.35% | 9,344 |
| Mar 13, 2026 | 17,530.00 | 17,640.00 | 17,250.00 | 17,360.00 | 17,360.00 | -0.06% | 4,732 |
| Mar 12, 2026 | 17,810.00 | 17,910.00 | 17,290.00 | 17,370.00 | 17,370.00 | -2.14% | 6,864 |
| Mar 11, 2026 | 18,160.00 | 18,280.00 | 17,700.00 | 17,750.00 | 17,750.00 | -1.06% | 6,051 |
| Mar 10, 2026 | 18,150.00 | 18,210.00 | 17,680.00 | 17,940.00 | 17,940.00 | -2.66% | 15,568 |
| Mar 9, 2026 | 17,830.00 | 18,520.00 | 17,830.00 | 18,430.00 | 18,430.00 | 0.88% | 6,226 |
| Mar 6, 2026 | 18,200.00 | 18,480.00 | 17,980.00 | 18,270.00 | 18,270.00 | 0.16% | 7,328 |
| Mar 5, 2026 | 18,360.00 | 18,630.00 | 18,180.00 | 18,240.00 | 18,240.00 | -1.62% | 3,247 |
| Mar 4, 2026 | 18,490.00 | 18,590.00 | 18,320.00 | 18,540.00 | 18,426.57 | -0.32% | 12,159 |
| Mar 3, 2026 | 18,750.00 | 18,750.00 | 18,200.00 | 18,600.00 | 18,486.20 | -1.38% | 4,816 |
| Mar 2, 2026 | 18,830.00 | 18,870.00 | 18,320.00 | 18,860.00 | 18,744.61 | -0.53% | 12,298 |
| Feb 27, 2026 | 19,600.00 | 19,650.00 | 18,920.00 | 18,960.00 | 18,844.00 | -3.36% | 16,536 |
| Feb 26, 2026 | 19,410.00 | 19,770.00 | 19,400.00 | 19,620.00 | 19,499.96 | 0.98% | 68,710 |
| Feb 25, 2026 | 19,220.00 | 19,490.00 | 19,030.00 | 19,430.00 | 19,311.12 | 1.73% | 4,849 |
| Feb 24, 2026 | 18,750.00 | 19,280.00 | 18,750.00 | 19,100.00 | 18,983.14 | 4.03% | 4,768 |
| Feb 23, 2026 | 18,730.00 | 18,810.00 | 18,280.00 | 18,360.00 | 18,247.67 | -2.18% | 4,869 |
| Feb 20, 2026 | 18,420.00 | 19,010.00 | 18,410.00 | 18,770.00 | 18,655.16 | 1.73% | 4,132 |
| Feb 19, 2026 | 18,910.00 | 18,910.00 | 18,420.00 | 18,450.00 | 18,337.12 | -2.38% | 4,739 |
| Feb 18, 2026 | 19,560.00 | 19,560.00 | 18,850.00 | 18,900.00 | 18,784.36 | -0.05% | 17,223 |
| Feb 13, 2026 | 18,770.00 | 18,990.00 | 18,350.00 | 18,910.00 | 18,794.30 | 2.38% | 12,011 |
| Feb 12, 2026 | 18,880.00 | 19,020.00 | 18,250.00 | 18,470.00 | 18,356.99 | -3.10% | 11,859 |
| Feb 11, 2026 | 18,850.00 | 19,130.00 | 18,600.00 | 19,060.00 | 18,943.38 | 1.28% | 11,312 |
| Feb 10, 2026 | 18,710.00 | 18,850.00 | 18,250.00 | 18,820.00 | 18,704.85 | -0.05% | 9,368 |
| Feb 9, 2026 | 18,730.00 | 18,870.00 | 18,500.00 | 18,830.00 | 18,714.79 | 0.53% | 32,131 |
| Feb 6, 2026 | 18,710.00 | 18,980.00 | 18,420.00 | 18,730.00 | 18,615.40 | 0.11% | 22,134 |
| Feb 5, 2026 | 19,530.00 | 19,530.00 | 17,930.00 | 18,710.00 | 18,595.53 | -8.95% | 47,792 |
| Feb 4, 2026 | 19,910.00 | 20,650.00 | 19,880.00 | 20,550.00 | 20,424.27 | 4.10% | 30,041 |
| Feb 3, 2026 | 20,620.00 | 20,670.00 | 19,660.00 | 19,740.00 | 19,619.22 | -4.68% | 13,986 |
| Feb 2, 2026 | 20,750.00 | 20,930.00 | 20,550.00 | 20,710.00 | 20,583.29 | -0.34% | 9,018 |
| Jan 30, 2026 | 20,810.00 | 20,930.00 | 20,550.00 | 20,780.00 | 20,652.86 | - | 10,411 |
| Jan 29, 2026 | 20,900.00 | 21,050.00 | 20,580.00 | 20,780.00 | 20,652.86 | -0.86% | 11,364 |
| Jan 28, 2026 | 21,050.00 | 21,150.00 | 20,600.00 | 20,960.00 | 20,831.76 | -0.85% | 27,015 |
| Jan 27, 2026 | 21,430.00 | 21,600.00 | 21,080.00 | 21,140.00 | 21,010.66 | -0.89% | 14,180 |
| Jan 26, 2026 | 21,200.00 | 21,510.00 | 21,200.00 | 21,330.00 | 21,199.50 | -0.42% | 8,651 |
| Jan 23, 2026 | 21,440.00 | 21,740.00 | 21,350.00 | 21,420.00 | 21,288.94 | -0.65% | 12,783 |
| Jan 22, 2026 | 21,870.00 | 21,870.00 | 21,520.00 | 21,560.00 | 21,428.09 | -0.42% | 10,996 |
| Jan 21, 2026 | 21,300.00 | 21,750.00 | 21,200.00 | 21,650.00 | 21,517.54 | 1.45% | 9,867 |
| Jan 20, 2026 | 21,810.00 | 21,810.00 | 21,280.00 | 21,340.00 | 21,209.43 | -2.51% | 12,851 |
| Jan 19, 2026 | 22,100.00 | 22,100.00 | 21,810.00 | 21,890.00 | 21,756.07 | -0.95% | 533 |
| Jan 16, 2026 | 22,430.00 | 22,430.00 | 21,340.00 | 22,100.00 | 21,964.78 | -0.72% | 43,035 |
| Jan 15, 2026 | 23,000.00 | 23,220.00 | 22,170.00 | 22,260.00 | 22,123.81 | -1.50% | 9,853 |
| Jan 14, 2026 | 23,100.00 | 23,100.00 | 22,510.00 | 22,600.00 | 22,461.73 | -2.25% | 18,279 |
| Jan 13, 2026 | 23,700.00 | 23,700.00 | 23,020.00 | 23,120.00 | 22,978.54 | -2.41% | 26,582 |
| Jan 12, 2026 | 24,500.00 | 24,620.00 | 23,650.00 | 23,690.00 | 23,545.06 | -4.86% | 18,191 |
| Jan 9, 2026 | 24,680.00 | 25,140.00 | 24,400.00 | 24,900.00 | 24,747.65 | -1.81% | 3,810 |
| Jan 8, 2026 | 24,960.00 | 25,660.00 | 24,590.00 | 25,360.00 | 25,204.84 | 2.09% | 8,156 |
| Jan 7, 2026 | 25,400.00 | 25,620.00 | 24,670.00 | 24,840.00 | 24,688.02 | -2.28% | 5,348 |
| Jan 6, 2026 | 24,690.00 | 25,700.00 | 24,600.00 | 25,420.00 | 25,264.47 | 3.29% | 8,792 |
| Jan 5, 2026 | 24,700.00 | 24,950.00 | 24,180.00 | 24,610.00 | 24,459.43 | 1.28% | 16,513 |
| Jan 2, 2026 | 23,560.00 | 24,380.00 | 23,560.00 | 24,300.00 | 24,151.32 | 1.29% | 6,874 |
| Dec 30, 2025 | 24,100.00 | 24,470.00 | 23,950.00 | 23,990.00 | 23,843.22 | -0.37% | 6,087 |
| Dec 29, 2025 | 24,340.00 | 24,400.00 | 24,020.00 | 24,080.00 | 23,932.67 | -1.43% | 8,024 |
| Dec 26, 2025 | 24,950.00 | 24,950.00 | 22,620.00 | 24,430.00 | 24,280.53 | 0.74% | 3,139 |
| Dec 24, 2025 | 24,080.00 | 24,380.00 | 24,080.00 | 24,250.00 | 24,101.63 | 0.21% | 751 |
| Dec 23, 2025 | 24,450.00 | 24,570.00 | 24,190.00 | 24,200.00 | 24,051.94 | -1.02% | 2,925 |
| Dec 22, 2025 | 24,720.00 | 24,950.00 | 24,410.00 | 24,450.00 | 24,300.41 | -0.85% | 4,850 |
| Dec 19, 2025 | 24,400.00 | 24,870.00 | 24,280.00 | 24,660.00 | 24,509.12 | 0.82% | 4,644 |
| Dec 18, 2025 | 24,500.00 | 24,990.00 | 24,320.00 | 24,460.00 | 24,310.34 | 0.16% | 4,209 |
| Dec 17, 2025 | 24,790.00 | 24,970.00 | 24,350.00 | 24,420.00 | 24,270.59 | -0.85% | 7,394 |
| Dec 16, 2025 | 25,000.00 | 25,080.00 | 24,500.00 | 24,630.00 | 24,479.30 | -1.28% | 5,198 |
| Dec 15, 2025 | 24,550.00 | 25,000.00 | 24,340.00 | 24,950.00 | 24,797.35 | 1.30% | 5,381 |
| Dec 12, 2025 | 24,580.00 | 25,040.00 | 24,530.00 | 24,630.00 | 24,479.30 | 0.24% | 5,989 |
| Dec 11, 2025 | 24,900.00 | 24,900.00 | 24,350.00 | 24,570.00 | 24,419.67 | -1.29% | 5,652 |
| Dec 10, 2025 | 24,090.00 | 24,980.00 | 23,890.00 | 24,890.00 | 24,737.71 | 3.54% | 10,645 |
| Dec 9, 2025 | 24,200.00 | 24,200.00 | 23,500.00 | 24,040.00 | 23,892.91 | -0.95% | 8,536 |
| Dec 5, 2025 | 24,010.00 | 24,330.00 | 23,640.00 | 24,270.00 | 24,121.51 | 1.85% | 8,918 |
| Dec 4, 2025 | 23,800.00 | 24,020.00 | 23,750.00 | 23,830.00 | 23,684.20 | -0.25% | 6,702 |
| Dec 3, 2025 | 23,610.00 | 23,960.00 | 23,340.00 | 23,890.00 | 23,668.99 | 1.10% | 20,542 |
| Dec 2, 2025 | 22,800.00 | 23,690.00 | 22,800.00 | 23,630.00 | 23,411.40 | 1.94% | 6,063 |
| Dec 1, 2025 | 23,000.00 | 23,300.00 | 22,740.00 | 23,180.00 | 22,965.56 | -0.47% | 4,319 |
| Nov 28, 2025 | 23,390.00 | 23,490.00 | 22,710.00 | 23,290.00 | 23,074.54 | -0.68% | 5,925 |
| Nov 27, 2025 | 23,070.00 | 23,870.00 | 22,900.00 | 23,450.00 | 23,233.06 | 1.56% | 583 |