Skip to main content
Ferrari N.V. (BCBA:RACE)
Argentina flag Argentina · Delayed Price · Currency is ARS
6,210.00
-240.00 (-3.72%)
At close: Apr 28, 2026

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,255.006,260.006,165.006,200.00--3.88%1,314
Apr 27, 20266,310.006,600.006,300.006,450.006,450.001.49%3,370
Apr 24, 20266,250.006,360.006,245.006,355.006,355.000.24%3,913
Apr 23, 20266,335.006,390.006,280.006,340.006,340.00-0.08%3,665
Apr 22, 20266,355.006,450.006,330.006,345.006,345.00-0.08%2,299
Apr 21, 20266,700.006,790.006,310.006,350.006,350.00-3.05%2,708
Apr 20, 20266,545.006,590.006,470.006,550.006,479.53-8,400
Apr 17, 20266,650.006,740.006,500.006,550.006,479.535.22%6,340
Apr 16, 20266,320.006,320.006,200.006,225.006,158.03-0.88%5,068
Apr 15, 20266,300.006,325.006,235.006,280.006,212.44-0.71%3,029
Apr 14, 20266,275.006,375.006,275.006,325.006,256.951.12%2,612
Apr 13, 20266,170.006,280.006,115.006,255.006,187.710.08%2,276
Apr 10, 20266,330.006,375.006,220.006,250.006,182.76-0.24%2,164
Apr 9, 20266,225.006,325.006,140.006,265.006,197.60-0.24%2,367
Apr 8, 20266,220.006,365.006,145.006,280.006,212.444.41%10,843
Apr 7, 20266,065.006,065.005,915.006,015.005,950.29-0.82%4,168
Apr 6, 20266,150.006,150.006,005.006,065.005,999.75-1.38%2,858
Apr 1, 20266,045.006,185.006,040.006,150.006,083.841.82%3,196
Mar 31, 20265,855.006,080.005,810.006,040.005,975.022.81%3,404
Mar 30, 20265,705.005,945.005,705.005,875.005,811.793.80%3,044
Mar 27, 20265,700.005,700.005,550.005,660.005,599.110.71%942
Mar 26, 20265,615.005,710.005,570.005,620.005,559.54-0.44%2,156
Mar 25, 20265,770.005,770.005,555.005,645.005,584.27-3.17%4,062
Mar 23, 20265,745.005,840.005,745.005,830.005,767.284.67%2,508
Mar 20, 20265,670.005,670.005,520.005,570.005,510.08-2.02%5,317
Mar 19, 20265,850.005,855.005,560.005,685.005,623.84-3.32%7,421
Mar 18, 20265,985.006,345.005,840.005,880.005,816.74-1.67%2,510
Mar 17, 20265,930.006,040.005,930.005,980.005,915.660.59%3,544
Mar 16, 20265,795.006,000.005,795.005,945.005,881.040.76%7,796
Mar 13, 20265,860.005,910.005,815.005,900.005,836.520.51%3,517
Mar 12, 20266,000.006,010.005,850.005,870.005,806.85-1.84%2,894
Mar 11, 20266,105.006,165.005,960.005,980.005,915.66-1.97%6,165
Mar 10, 20266,120.006,330.006,100.006,100.006,034.37-0.89%4,727
Mar 9, 20266,200.006,200.006,010.006,155.006,088.78-1.44%5,147
Mar 6, 20266,290.006,290.006,175.006,245.006,177.81-0.87%2,849
Mar 5, 20266,380.006,455.006,260.006,300.006,232.22-1.87%1,137
Mar 4, 20266,315.006,485.006,315.006,420.006,350.930.08%2,141
Mar 3, 20266,225.006,425.006,140.006,415.006,345.981.10%19,138
Mar 2, 20266,250.006,505.006,165.006,345.006,276.74-4.73%7,505
Feb 27, 20266,655.006,800.006,595.006,660.006,588.35-0.37%2,921
Feb 26, 20266,685.006,785.006,660.006,685.006,613.081.13%1,451
Feb 25, 20266,565.006,670.006,560.006,610.006,538.891.38%5,652
Feb 24, 20266,130.006,575.006,130.006,520.006,449.855.16%23,956
Feb 23, 20266,295.006,295.006,165.006,200.006,133.30-2.36%9,205
Feb 20, 20266,300.006,425.006,265.006,350.006,281.680.24%1,927
Feb 19, 20266,450.006,450.006,230.006,335.006,266.85-0.86%2,332
Feb 18, 20266,500.006,775.006,385.006,390.006,321.25-4.84%5,515
Feb 13, 20266,835.006,835.006,705.006,715.006,642.76-2.68%4,210
Feb 12, 20266,810.006,945.006,450.006,900.006,825.771.02%24,169
Feb 11, 20266,510.006,995.006,510.006,830.006,756.524.92%9,367
Feb 10, 20266,240.006,575.006,240.006,510.006,439.968.50%16,806
Feb 9, 20266,035.006,050.005,960.006,000.005,935.45-0.50%4,307
Feb 6, 20266,100.006,100.005,760.006,030.005,965.13-1.47%5,170
Feb 5, 20266,090.006,280.006,000.006,120.006,054.16-0.08%15,585
Feb 4, 20265,990.006,255.005,990.006,125.006,059.103.03%5,708
Feb 3, 20266,105.006,105.005,925.005,945.005,881.04-2.14%5,394
Feb 2, 20266,090.006,250.006,000.006,075.006,009.640.16%4,615
Jan 30, 20266,145.006,150.006,000.006,065.005,999.75-1.70%5,663
Jan 29, 20266,090.006,310.006,030.006,170.006,103.621.15%5,896
Jan 28, 20266,145.006,295.006,045.006,100.006,034.37-0.73%9,229
Jan 27, 20266,260.006,260.006,055.006,145.006,078.89-1.05%7,659
Jan 26, 20266,150.006,240.006,145.006,210.006,143.190.73%4,869
Jan 23, 20266,105.006,170.006,045.006,165.006,098.670.08%8,501
Jan 22, 20266,250.006,250.006,125.006,160.006,093.73-0.73%6,919
Jan 21, 20266,185.006,255.006,100.006,205.006,138.240.16%6,970
Jan 20, 20266,380.006,380.006,165.006,195.006,128.35-3.65%11,400
Jan 19, 20266,460.006,685.006,320.006,430.006,360.821.26%2,296
Jan 16, 20266,380.006,470.006,320.006,350.006,281.68-2.31%8,307
Jan 15, 20266,500.006,595.006,425.006,500.006,430.070.31%6,205
Jan 14, 20266,605.006,740.006,470.006,480.006,410.29-2.19%7,239
Jan 13, 20266,855.006,955.006,605.006,625.006,553.73-4.40%11,222
Jan 12, 20266,980.006,985.006,860.006,930.006,855.44-0.79%1,654
Jan 9, 20266,945.007,045.006,920.006,985.006,909.852.34%2,536
Jan 8, 20266,900.006,950.006,710.006,825.006,751.57-9,032
Jan 7, 20266,835.007,190.006,780.006,825.006,751.57-1.02%4,273
Jan 6, 20267,050.007,130.006,875.006,895.006,820.82-1.92%21,172
Jan 5, 20266,890.007,105.006,790.007,030.006,954.371.88%10,234
Jan 2, 20266,890.006,925.006,800.006,900.006,825.770.58%2,694
Dec 30, 20256,880.006,995.006,780.006,860.006,786.20-0.29%1,648
Dec 29, 20257,010.007,010.006,865.006,880.006,805.98-2.48%1,685
Dec 26, 20256,940.007,100.006,940.007,055.006,979.101.73%1,068
Dec 24, 20256,975.006,985.006,870.006,935.006,860.39-0.22%623
Dec 23, 20257,015.007,095.006,910.006,950.006,875.23-0.36%6,198
Dec 22, 20257,005.007,070.006,895.006,975.006,899.96-1.55%4,103
Dec 19, 20256,950.007,105.006,890.007,085.007,008.782.24%4,056
Dec 18, 20256,850.006,975.006,840.006,930.006,855.441.09%13,361
Dec 17, 20256,870.006,895.006,750.006,855.006,781.25-0.44%3,900
Dec 16, 20256,755.006,915.006,755.006,885.006,810.931.62%4,635
Dec 15, 20256,715.006,800.006,715.006,775.006,702.111.12%2,561
Dec 12, 20256,630.006,800.006,625.006,700.006,627.920.37%2,953
Dec 11, 20256,650.006,770.006,650.006,675.006,603.191.44%8,173
Dec 10, 20256,700.006,700.006,470.006,580.006,509.21-3.31%13,227
Dec 9, 20257,000.007,000.006,800.006,805.006,731.79-5.02%7,526
Dec 5, 20257,160.007,245.007,130.007,165.007,087.920.21%2,017
Dec 4, 20257,310.007,310.007,125.007,150.007,073.08-0.42%6,445
Dec 3, 20257,090.007,230.007,065.007,180.007,102.751.63%1,430
Dec 2, 20257,035.007,120.007,030.007,065.006,988.99-0.56%3,926
Dec 1, 20257,165.007,385.007,000.007,105.007,028.56-1.25%2,478
Nov 28, 20257,255.007,410.007,045.007,195.007,117.591.62%3,239
Nov 27, 20257,255.007,295.007,000.007,080.007,003.830.28%1,222