Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina
· Delayed Price · Currency is ARS 1,650.00
+90.00 (5.77%)
Mar 6, 2026, 4:59 PM BRT
BCBA:RICH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,650.00 | 1,830.00 | 1,520.00 | 1,560.00 | 1,560.00 | -2.80% | 62,344 |
| Mar 4, 2026 | 1,620.00 | 1,620.00 | 1,420.00 | 1,605.00 | 1,605.00 | -0.93% | 8,285 |
| Mar 3, 2026 | 1,650.00 | 1,650.00 | 1,565.00 | 1,620.00 | 1,620.00 | -3.57% | 2,705 |
| Mar 2, 2026 | 1,715.00 | 1,900.00 | 1,635.00 | 1,680.00 | 1,680.00 | - | 58,482 |
| Feb 27, 2026 | 1,680.00 | 1,790.00 | 1,650.00 | 1,680.00 | 1,680.00 | 2.75% | 31,630 |
| Feb 26, 2026 | 1,660.00 | 1,840.00 | 1,605.00 | 1,635.00 | 1,635.00 | -0.30% | 14,434 |
| Feb 25, 2026 | 1,720.00 | 1,780.00 | 1,630.00 | 1,640.00 | 1,640.00 | -6.29% | 21,721 |
| Feb 24, 2026 | 1,735.00 | 1,800.00 | 1,690.00 | 1,750.00 | 1,750.00 | -1.41% | 761 |
| Feb 23, 2026 | 1,845.00 | 1,875.00 | 1,775.00 | 1,775.00 | 1,775.00 | -1.66% | 6,253 |
| Feb 20, 2026 | 1,805.00 | 1,825.00 | 1,700.00 | 1,805.00 | 1,805.00 | - | 5,924 |
| Feb 19, 2026 | 1,875.00 | 1,915.00 | 1,800.00 | 1,805.00 | 1,805.00 | -3.22% | 4,235 |
| Feb 18, 2026 | 1,930.00 | 1,950.00 | 1,860.00 | 1,865.00 | 1,865.00 | -3.37% | 11,814 |
| Feb 13, 2026 | 1,955.00 | 1,980.00 | 1,800.00 | 1,930.00 | 1,930.00 | -2.28% | 3,311 |
| Feb 12, 2026 | 1,940.00 | 1,980.00 | 1,845.00 | 1,975.00 | 1,975.00 | 2.33% | 14,733 |
| Feb 11, 2026 | 1,990.00 | 1,995.00 | 1,900.00 | 1,930.00 | 1,930.00 | -3.02% | 11,449 |
| Feb 10, 2026 | 2,010.00 | 2,010.00 | 1,950.00 | 1,990.00 | 1,990.00 | 0.51% | 14,659 |
| Feb 9, 2026 | 1,910.00 | 2,000.00 | 1,880.00 | 1,980.00 | 1,980.00 | 4.49% | 16,490 |
| Feb 6, 2026 | 1,825.00 | 1,950.00 | 1,810.00 | 1,895.00 | 1,895.00 | 1.34% | 12,976 |
| Feb 5, 2026 | 2,000.00 | 2,000.00 | 1,850.00 | 1,870.00 | 1,870.00 | -5.08% | 9,280 |
| Feb 4, 2026 | 1,995.00 | 2,005.00 | 1,900.00 | 1,970.00 | 1,970.00 | -0.25% | 16,734 |
| Feb 3, 2026 | 2,030.00 | 2,030.00 | 1,975.00 | 1,975.00 | 1,975.00 | -1.00% | 10,347 |
| Feb 2, 2026 | 2,010.00 | 2,010.00 | 1,980.00 | 1,995.00 | 1,995.00 | 0.25% | 12,712 |
| Jan 30, 2026 | 2,110.00 | 2,130.00 | 1,975.00 | 1,990.00 | 1,990.00 | -4.33% | 19,578 |
| Jan 29, 2026 | 1,900.00 | 2,100.00 | 1,900.00 | 2,080.00 | 2,080.00 | 7.49% | 10,002 |
| Jan 28, 2026 | 1,975.00 | 2,030.00 | 1,850.00 | 1,935.00 | 1,935.00 | -3.73% | 10,403 |
| Jan 27, 2026 | 2,000.00 | 2,070.00 | 1,940.00 | 2,010.00 | 2,010.00 | 1.52% | 20,988 |
| Jan 26, 2026 | 1,940.00 | 1,995.00 | 1,880.00 | 1,980.00 | 1,980.00 | 2.33% | 8,045 |
| Jan 23, 2026 | 1,900.00 | 1,945.00 | 1,880.00 | 1,935.00 | 1,935.00 | 0.52% | 1,842 |
| Jan 22, 2026 | 1,935.00 | 1,940.00 | 1,905.00 | 1,925.00 | 1,925.00 | 1.05% | 10,402 |
| Jan 21, 2026 | 1,885.00 | 1,910.00 | 1,875.00 | 1,905.00 | 1,905.00 | -0.52% | 4,494 |
| Jan 20, 2026 | 1,900.00 | 1,920.00 | 1,885.00 | 1,915.00 | 1,915.00 | 1.32% | 4,404 |
| Jan 19, 2026 | 1,930.00 | 1,930.00 | 1,875.00 | 1,890.00 | 1,890.00 | -0.26% | 1,311 |
| Jan 16, 2026 | 1,935.00 | 1,935.00 | 1,870.00 | 1,895.00 | 1,895.00 | -0.52% | 743 |
| Jan 15, 2026 | 1,825.00 | 1,915.00 | 1,815.00 | 1,905.00 | 1,905.00 | 1.60% | 2,689 |
| Jan 14, 2026 | 1,905.00 | 1,910.00 | 1,845.00 | 1,875.00 | 1,875.00 | -1.57% | 264 |
| Jan 13, 2026 | 1,875.00 | 1,950.00 | 1,875.00 | 1,905.00 | 1,905.00 | -1.30% | 2,536 |
| Jan 12, 2026 | 1,935.00 | 1,965.00 | 1,905.00 | 1,930.00 | 1,930.00 | -0.52% | 3,334 |
| Jan 9, 2026 | 1,950.00 | 1,995.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.52% | 1,460 |
| Jan 8, 2026 | 1,950.00 | 1,970.00 | 1,870.00 | 1,930.00 | 1,930.00 | -0.26% | 4,772 |
| Jan 7, 2026 | 1,980.00 | 1,980.00 | 1,925.00 | 1,935.00 | 1,935.00 | -0.51% | 2,931 |
| Jan 6, 2026 | 1,910.00 | 1,995.00 | 1,910.00 | 1,945.00 | 1,945.00 | -1.02% | 1,933 |
| Jan 5, 2026 | 2,000.00 | 2,000.00 | 1,935.00 | 1,965.00 | 1,965.00 | -1.50% | 7,598 |
| Jan 2, 2026 | 1,920.00 | 2,010.00 | 1,890.00 | 1,995.00 | 1,995.00 | 1.01% | 2,166 |
| Dec 30, 2025 | 1,970.00 | 2,200.00 | 1,930.00 | 1,975.00 | 1,975.00 | -1.50% | 10,931 |
| Dec 29, 2025 | 1,955.00 | 2,070.00 | 1,955.00 | 2,005.00 | 2,005.00 | 2.56% | 7,108 |
| Dec 26, 2025 | 1,980.00 | 2,025.00 | 1,930.00 | 1,955.00 | 1,955.00 | -1.26% | 2,223 |
| Dec 24, 2025 | 2,020.00 | 2,020.00 | 1,950.00 | 1,980.00 | 1,980.00 | -1.98% | 613 |
| Dec 23, 2025 | 2,145.00 | 2,145.00 | 2,000.00 | 2,020.00 | 2,020.00 | -4.72% | 15,413 |
| Dec 22, 2025 | 2,100.00 | 2,140.00 | 2,050.00 | 2,120.00 | 2,120.00 | 1.19% | 3,696 |
| Dec 19, 2025 | 2,110.00 | 2,115.00 | 2,070.00 | 2,095.00 | 2,095.00 | -2.56% | 4,415 |
| Dec 18, 2025 | 2,120.00 | 2,160.00 | 2,110.00 | 2,150.00 | 2,150.00 | 0.94% | 4,483 |
| Dec 17, 2025 | 2,055.00 | 2,150.00 | 2,020.00 | 2,130.00 | 2,130.00 | 2.40% | 10,629 |
| Dec 16, 2025 | 2,195.00 | 2,195.00 | 2,060.00 | 2,080.00 | 2,080.00 | -3.93% | 3,975 |
| Dec 15, 2025 | 2,160.00 | 2,295.00 | 2,130.00 | 2,165.00 | 2,165.00 | 1.41% | 3,275 |
| Dec 12, 2025 | 2,175.00 | 2,250.00 | 2,035.00 | 2,135.00 | 2,135.00 | 1.67% | 8,728 |
| Dec 11, 2025 | 1,990.00 | 2,300.00 | 1,990.00 | 2,100.00 | 2,100.00 | 5.00% | 5,647 |
| Dec 10, 2025 | 2,090.00 | 2,090.00 | 1,980.00 | 2,000.00 | 2,000.00 | -4.31% | 6,972 |
| Dec 9, 2025 | 2,150.00 | 2,200.00 | 1,990.00 | 2,090.00 | 2,090.00 | -0.71% | 9,140 |
| Dec 5, 2025 | 1,995.00 | 2,160.00 | 1,965.00 | 2,105.00 | 2,105.00 | 2.18% | 9,541 |
| Dec 4, 2025 | 2,070.00 | 2,100.00 | 1,970.00 | 2,060.00 | 2,060.00 | -0.24% | 13,431 |
| Dec 3, 2025 | 2,050.00 | 2,180.00 | 1,985.00 | 2,065.00 | 2,065.00 | 0.49% | 8,118 |
| Dec 2, 2025 | 2,000.00 | 2,175.00 | 1,850.00 | 2,055.00 | 2,055.00 | 2.75% | 34,675 |
| Dec 1, 2025 | 1,900.00 | 2,220.00 | 1,900.00 | 2,000.00 | 2,000.00 | 6.67% | 18,538 |
| Nov 28, 2025 | 1,730.00 | 1,875.00 | 1,730.00 | 1,875.00 | 1,875.00 | 5.04% | 15,599 |
| Nov 27, 2025 | 1,710.00 | 1,800.00 | 1,710.00 | 1,785.00 | 1,785.00 | 2.00% | 22,553 |
| Nov 26, 2025 | 1,720.00 | 1,780.00 | 1,700.00 | 1,750.00 | 1,750.00 | 0.57% | 24,328 |
| Nov 25, 2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,740.00 | 1,740.00 | -3.33% | 6,361 |
| Nov 21, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -1.91% | 50 |
| Nov 20, 2025 | 1,970.00 | 2,055.00 | 1,730.00 | 1,835.00 | 1,835.00 | -6.38% | 12,136 |
| Nov 19, 2025 | 1,940.00 | 2,050.00 | 1,845.00 | 1,960.00 | 1,960.00 | 2.08% | 13,808 |
| Nov 18, 2025 | 1,735.00 | 1,950.00 | 1,675.00 | 1,920.00 | 1,920.00 | 12.61% | 12,287 |
| Nov 17, 2025 | 1,620.00 | 1,800.00 | 1,600.00 | 1,705.00 | 1,705.00 | 1.79% | 6,219 |
| Nov 14, 2025 | 1,575.00 | 1,700.00 | 1,510.00 | 1,675.00 | 1,675.00 | 6.35% | 11,386 |
| Nov 13, 2025 | 1,625.00 | 1,625.00 | 1,560.00 | 1,575.00 | 1,575.00 | -1.87% | 3,308 |
| Nov 12, 2025 | 1,600.00 | 1,635.00 | 1,600.00 | 1,605.00 | 1,605.00 | 0.31% | 2,922 |
| Nov 11, 2025 | 1,540.00 | 1,600.00 | 1,540.00 | 1,600.00 | 1,600.00 | 1.27% | 2,397 |
| Nov 10, 2025 | 1,545.00 | 1,625.00 | 1,540.00 | 1,580.00 | 1,580.00 | 1.28% | 4,326 |
| Nov 7, 2025 | 1,550.00 | 1,570.00 | 1,550.00 | 1,560.00 | 1,560.00 | -0.64% | 3,878 |
| Nov 6, 2025 | 1,620.00 | 1,620.00 | 1,570.00 | 1,570.00 | 1,570.00 | -3.09% | 1,672 |
| Nov 5, 2025 | 1,580.00 | 1,620.00 | 1,555.00 | 1,620.00 | 1,620.00 | 3.18% | 3,690 |
| Nov 4, 2025 | 1,685.00 | 1,700.00 | 1,540.00 | 1,570.00 | 1,570.00 | -3.38% | 9,752 |
| Nov 3, 2025 | 1,630.00 | 1,685.00 | 1,610.00 | 1,625.00 | 1,625.00 | 1.88% | 9,389 |
| Oct 31, 2025 | 1,540.00 | 1,630.00 | 1,465.00 | 1,595.00 | 1,595.00 | 7.05% | 31,168 |
| Oct 30, 2025 | 1,520.00 | 1,520.00 | 1,420.00 | 1,490.00 | 1,490.00 | -1.65% | 7,459 |
| Oct 29, 2025 | 1,495.00 | 1,620.00 | 1,495.00 | 1,515.00 | 1,515.00 | 5.57% | 9,798 |
| Oct 28, 2025 | 1,400.00 | 1,465.00 | 1,350.00 | 1,435.00 | 1,435.00 | 2.87% | 8,018 |
| Oct 27, 2025 | 1,250.00 | 1,495.00 | 1,250.00 | 1,395.00 | 1,395.00 | 11.60% | 27,060 |
| Oct 24, 2025 | 1,215.00 | 1,260.00 | 1,160.00 | 1,250.00 | 1,250.00 | 4.17% | 13,954 |
| Oct 23, 2025 | 1,150.00 | 1,215.00 | 1,110.00 | 1,200.00 | 1,200.00 | 4.35% | 8,554 |
| Oct 22, 2025 | 1,200.00 | 1,200.00 | 1,105.00 | 1,150.00 | 1,150.00 | -2.95% | 3,227 |
| Oct 21, 2025 | 1,080.00 | 1,190.00 | 1,070.00 | 1,185.00 | 1,185.00 | 5.33% | 9,048 |
| Oct 20, 2025 | 1,085.00 | 1,130.00 | 1,070.00 | 1,125.00 | 1,125.00 | 0.45% | 4,382 |
| Oct 17, 2025 | 1,140.00 | 1,180.00 | 1,090.00 | 1,120.00 | 1,120.00 | -2.61% | 5,625 |
| Oct 16, 2025 | 1,180.00 | 1,200.00 | 1,095.00 | 1,150.00 | 1,150.00 | 0.88% | 13,330 |
| Oct 15, 2025 | 1,170.00 | 1,220.00 | 1,120.00 | 1,140.00 | 1,140.00 | -2.56% | 3,734 |
| Oct 14, 2025 | 1,165.00 | 1,225.00 | 1,165.00 | 1,170.00 | 1,170.00 | -2.50% | 42,045 |
| Oct 13, 2025 | 1,200.00 | 1,230.00 | 1,130.00 | 1,200.00 | 1,200.00 | 2.13% | 24,715 |
| Oct 9, 2025 | 1,100.00 | 1,190.00 | 1,060.00 | 1,175.00 | 1,175.00 | 5.38% | 10,697 |
| Oct 8, 2025 | 1,100.00 | 1,180.00 | 1,065.00 | 1,115.00 | 1,115.00 | 0.45% | 5,856 |
| Oct 7, 2025 | 1,130.00 | 1,130.00 | 1,070.00 | 1,110.00 | 1,110.00 | -0.45% | 4,087 |