Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina
· Delayed Price · Currency is ARS 1,645.00
+15.00 (0.92%)
Apr 28, 2026, 4:55 PM BRT
BCBA:RICH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,600.00 | 1,670.00 | 1,595.00 | 1,670.00 | - | 4.70% | 1,265 |
| Apr 27, 2026 | 1,660.00 | 1,660.00 | 1,585.00 | 1,595.00 | 1,595.00 | -1.24% | 1,337 |
| Apr 24, 2026 | 1,575.00 | 1,645.00 | 1,560.00 | 1,615.00 | 1,615.00 | 2.87% | 2,740 |
| Apr 23, 2026 | 1,625.00 | 1,665.00 | 1,555.00 | 1,570.00 | 1,570.00 | -0.95% | 4,910 |
| Apr 22, 2026 | 1,590.00 | 1,625.00 | 1,580.00 | 1,585.00 | 1,585.00 | -0.94% | 2,763 |
| Apr 21, 2026 | 1,620.00 | 1,685.00 | 1,595.00 | 1,600.00 | 1,600.00 | - | 4,333 |
| Apr 20, 2026 | 1,620.00 | 1,690.00 | 1,595.00 | 1,600.00 | 1,600.00 | -2.74% | 21,891 |
| Apr 17, 2026 | 1,655.00 | 1,690.00 | 1,640.00 | 1,645.00 | 1,645.00 | -2.37% | 11,599 |
| Apr 16, 2026 | 1,660.00 | 1,695.00 | 1,660.00 | 1,685.00 | 1,685.00 | 0.90% | 1,380 |
| Apr 15, 2026 | 1,725.00 | 1,725.00 | 1,630.00 | 1,670.00 | 1,670.00 | -1.76% | 2,293 |
| Apr 14, 2026 | 1,650.00 | 1,710.00 | 1,630.00 | 1,700.00 | 1,700.00 | 1.49% | 1,343 |
| Apr 13, 2026 | 1,710.00 | 1,710.00 | 1,665.00 | 1,675.00 | 1,675.00 | 0.30% | 2,420 |
| Apr 10, 2026 | 1,690.00 | 1,715.00 | 1,635.00 | 1,670.00 | 1,670.00 | -2.62% | 4,202 |
| Apr 9, 2026 | 1,680.00 | 1,735.00 | 1,670.00 | 1,715.00 | 1,715.00 | 1.18% | 3,713 |
| Apr 8, 2026 | 1,725.00 | 1,735.00 | 1,655.00 | 1,695.00 | 1,695.00 | 1.19% | 2,679 |
| Apr 7, 2026 | 1,660.00 | 1,690.00 | 1,640.00 | 1,675.00 | 1,675.00 | -0.89% | 2,090 |
| Apr 6, 2026 | 1,670.00 | 1,700.00 | 1,645.00 | 1,690.00 | 1,690.00 | 0.30% | 2,971 |
| Apr 1, 2026 | 1,695.00 | 1,695.00 | 1,650.00 | 1,685.00 | 1,685.00 | 1.51% | 9,247 |
| Mar 31, 2026 | 1,640.00 | 1,690.00 | 1,630.00 | 1,660.00 | 1,660.00 | 1.22% | 7,777 |
| Mar 30, 2026 | 1,600.00 | 1,700.00 | 1,595.00 | 1,640.00 | 1,640.00 | 0.61% | 11,203 |
| Mar 27, 2026 | 1,605.00 | 1,675.00 | 1,590.00 | 1,630.00 | 1,630.00 | - | 4,761 |
| Mar 26, 2026 | 1,655.00 | 1,710.00 | 1,605.00 | 1,630.00 | 1,630.00 | -1.51% | 13,200 |
| Mar 25, 2026 | 1,690.00 | 1,730.00 | 1,645.00 | 1,655.00 | 1,655.00 | -2.36% | 12,519 |
| Mar 23, 2026 | 1,705.00 | 1,735.00 | 1,685.00 | 1,695.00 | 1,695.00 | 2.11% | 2,595 |
| Mar 20, 2026 | 1,690.00 | 1,745.00 | 1,620.00 | 1,660.00 | 1,660.00 | -2.92% | 5,442 |
| Mar 19, 2026 | 1,690.00 | 1,740.00 | 1,630.00 | 1,710.00 | 1,710.00 | -0.58% | 3,720 |
| Mar 18, 2026 | 1,680.00 | 1,755.00 | 1,650.00 | 1,720.00 | 1,720.00 | 1.78% | 2,777 |
| Mar 17, 2026 | 1,710.00 | 1,770.00 | 1,680.00 | 1,690.00 | 1,690.00 | -1.74% | 5,139 |
| Mar 16, 2026 | 1,760.00 | 1,800.00 | 1,715.00 | 1,720.00 | 1,720.00 | -3.10% | 5,538 |
| Mar 13, 2026 | 1,830.00 | 1,895.00 | 1,770.00 | 1,775.00 | 1,775.00 | -3.27% | 3,492 |
| Mar 12, 2026 | 1,850.00 | 1,945.00 | 1,820.00 | 1,835.00 | 1,835.00 | -2.39% | 4,814 |
| Mar 11, 2026 | 1,770.00 | 2,050.00 | 1,770.00 | 1,880.00 | 1,880.00 | 3.01% | 16,642 |
| Mar 10, 2026 | 1,740.00 | 1,840.00 | 1,740.00 | 1,825.00 | 1,825.00 | 5.49% | 8,285 |
| Mar 9, 2026 | 1,630.00 | 1,740.00 | 1,620.00 | 1,730.00 | 1,730.00 | 6.79% | 17,724 |
| Mar 6, 2026 | 1,600.00 | 1,730.00 | 1,590.00 | 1,620.00 | 1,620.00 | 3.85% | 25,435 |
| Mar 5, 2026 | 1,650.00 | 1,830.00 | 1,520.00 | 1,560.00 | 1,560.00 | -2.80% | 62,344 |
| Mar 4, 2026 | 1,620.00 | 1,620.00 | 1,420.00 | 1,605.00 | 1,605.00 | -0.93% | 8,285 |
| Mar 3, 2026 | 1,650.00 | 1,650.00 | 1,565.00 | 1,620.00 | 1,620.00 | -3.57% | 2,705 |
| Mar 2, 2026 | 1,715.00 | 1,900.00 | 1,635.00 | 1,680.00 | 1,680.00 | - | 58,482 |
| Feb 27, 2026 | 1,680.00 | 1,790.00 | 1,650.00 | 1,680.00 | 1,680.00 | 2.75% | 31,630 |
| Feb 26, 2026 | 1,660.00 | 1,840.00 | 1,605.00 | 1,635.00 | 1,635.00 | -0.30% | 14,434 |
| Feb 25, 2026 | 1,720.00 | 1,780.00 | 1,630.00 | 1,640.00 | 1,640.00 | -6.29% | 21,721 |
| Feb 24, 2026 | 1,735.00 | 1,800.00 | 1,690.00 | 1,750.00 | 1,750.00 | -1.41% | 761 |
| Feb 23, 2026 | 1,845.00 | 1,875.00 | 1,775.00 | 1,775.00 | 1,775.00 | -1.66% | 6,253 |
| Feb 20, 2026 | 1,805.00 | 1,825.00 | 1,700.00 | 1,805.00 | 1,805.00 | - | 5,924 |
| Feb 19, 2026 | 1,875.00 | 1,915.00 | 1,800.00 | 1,805.00 | 1,805.00 | -3.22% | 4,235 |
| Feb 18, 2026 | 1,930.00 | 1,950.00 | 1,860.00 | 1,865.00 | 1,865.00 | -3.37% | 11,814 |
| Feb 13, 2026 | 1,955.00 | 1,980.00 | 1,800.00 | 1,930.00 | 1,930.00 | -2.28% | 3,311 |
| Feb 12, 2026 | 1,940.00 | 1,980.00 | 1,845.00 | 1,975.00 | 1,975.00 | 2.33% | 14,733 |
| Feb 11, 2026 | 1,990.00 | 1,995.00 | 1,900.00 | 1,930.00 | 1,930.00 | -3.02% | 11,449 |
| Feb 10, 2026 | 2,010.00 | 2,010.00 | 1,950.00 | 1,990.00 | 1,990.00 | 0.51% | 14,659 |
| Feb 9, 2026 | 1,910.00 | 2,000.00 | 1,880.00 | 1,980.00 | 1,980.00 | 4.49% | 16,490 |
| Feb 6, 2026 | 1,825.00 | 1,950.00 | 1,810.00 | 1,895.00 | 1,895.00 | 1.34% | 12,976 |
| Feb 5, 2026 | 2,000.00 | 2,000.00 | 1,850.00 | 1,870.00 | 1,870.00 | -5.08% | 9,280 |
| Feb 4, 2026 | 1,995.00 | 2,005.00 | 1,900.00 | 1,970.00 | 1,970.00 | -0.25% | 16,734 |
| Feb 3, 2026 | 2,030.00 | 2,030.00 | 1,975.00 | 1,975.00 | 1,975.00 | -1.00% | 10,347 |
| Feb 2, 2026 | 2,010.00 | 2,010.00 | 1,980.00 | 1,995.00 | 1,995.00 | 0.25% | 12,712 |
| Jan 30, 2026 | 2,110.00 | 2,130.00 | 1,975.00 | 1,990.00 | 1,990.00 | -4.33% | 19,578 |
| Jan 29, 2026 | 1,900.00 | 2,100.00 | 1,900.00 | 2,080.00 | 2,080.00 | 7.49% | 10,002 |
| Jan 28, 2026 | 1,975.00 | 2,030.00 | 1,850.00 | 1,935.00 | 1,935.00 | -3.73% | 10,403 |
| Jan 27, 2026 | 2,000.00 | 2,070.00 | 1,940.00 | 2,010.00 | 2,010.00 | 1.52% | 20,988 |
| Jan 26, 2026 | 1,940.00 | 1,995.00 | 1,880.00 | 1,980.00 | 1,980.00 | 2.33% | 8,045 |
| Jan 23, 2026 | 1,900.00 | 1,945.00 | 1,880.00 | 1,935.00 | 1,935.00 | 0.52% | 1,842 |
| Jan 22, 2026 | 1,935.00 | 1,940.00 | 1,905.00 | 1,925.00 | 1,925.00 | 1.05% | 10,402 |
| Jan 21, 2026 | 1,885.00 | 1,910.00 | 1,875.00 | 1,905.00 | 1,905.00 | -0.52% | 4,494 |
| Jan 20, 2026 | 1,900.00 | 1,920.00 | 1,885.00 | 1,915.00 | 1,915.00 | 1.32% | 4,404 |
| Jan 19, 2026 | 1,930.00 | 1,930.00 | 1,875.00 | 1,890.00 | 1,890.00 | -0.26% | 1,311 |
| Jan 16, 2026 | 1,935.00 | 1,935.00 | 1,870.00 | 1,895.00 | 1,895.00 | -0.52% | 743 |
| Jan 15, 2026 | 1,825.00 | 1,915.00 | 1,815.00 | 1,905.00 | 1,905.00 | 1.60% | 2,689 |
| Jan 14, 2026 | 1,905.00 | 1,910.00 | 1,845.00 | 1,875.00 | 1,875.00 | -1.57% | 264 |
| Jan 13, 2026 | 1,875.00 | 1,950.00 | 1,875.00 | 1,905.00 | 1,905.00 | -1.30% | 2,536 |
| Jan 12, 2026 | 1,935.00 | 1,965.00 | 1,905.00 | 1,930.00 | 1,930.00 | -0.52% | 3,334 |
| Jan 9, 2026 | 1,950.00 | 1,995.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.52% | 1,460 |
| Jan 8, 2026 | 1,950.00 | 1,970.00 | 1,870.00 | 1,930.00 | 1,930.00 | -0.26% | 4,772 |
| Jan 7, 2026 | 1,980.00 | 1,980.00 | 1,925.00 | 1,935.00 | 1,935.00 | -0.51% | 2,931 |
| Jan 6, 2026 | 1,910.00 | 1,995.00 | 1,910.00 | 1,945.00 | 1,945.00 | -1.02% | 1,933 |
| Jan 5, 2026 | 2,000.00 | 2,000.00 | 1,935.00 | 1,965.00 | 1,965.00 | -1.50% | 7,598 |
| Jan 2, 2026 | 1,920.00 | 2,010.00 | 1,890.00 | 1,995.00 | 1,995.00 | 1.01% | 2,166 |
| Dec 30, 2025 | 1,970.00 | 2,200.00 | 1,930.00 | 1,975.00 | 1,975.00 | -1.50% | 10,931 |
| Dec 29, 2025 | 1,955.00 | 2,070.00 | 1,955.00 | 2,005.00 | 2,005.00 | 2.56% | 7,108 |
| Dec 26, 2025 | 1,980.00 | 2,025.00 | 1,930.00 | 1,955.00 | 1,955.00 | -1.26% | 2,223 |
| Dec 24, 2025 | 2,020.00 | 2,020.00 | 1,950.00 | 1,980.00 | 1,980.00 | -1.98% | 613 |
| Dec 23, 2025 | 2,145.00 | 2,145.00 | 2,000.00 | 2,020.00 | 2,020.00 | -4.72% | 15,413 |
| Dec 22, 2025 | 2,100.00 | 2,140.00 | 2,050.00 | 2,120.00 | 2,120.00 | 1.19% | 3,696 |
| Dec 19, 2025 | 2,110.00 | 2,115.00 | 2,070.00 | 2,095.00 | 2,095.00 | -2.56% | 4,415 |
| Dec 18, 2025 | 2,120.00 | 2,160.00 | 2,110.00 | 2,150.00 | 2,150.00 | 0.94% | 4,483 |
| Dec 17, 2025 | 2,055.00 | 2,150.00 | 2,020.00 | 2,130.00 | 2,130.00 | 2.40% | 10,629 |
| Dec 16, 2025 | 2,195.00 | 2,195.00 | 2,060.00 | 2,080.00 | 2,080.00 | -3.93% | 3,975 |
| Dec 15, 2025 | 2,160.00 | 2,295.00 | 2,130.00 | 2,165.00 | 2,165.00 | 1.41% | 3,275 |
| Dec 12, 2025 | 2,175.00 | 2,250.00 | 2,035.00 | 2,135.00 | 2,135.00 | 1.67% | 8,728 |
| Dec 11, 2025 | 1,990.00 | 2,300.00 | 1,990.00 | 2,100.00 | 2,100.00 | 5.00% | 5,647 |
| Dec 10, 2025 | 2,090.00 | 2,090.00 | 1,980.00 | 2,000.00 | 2,000.00 | -4.31% | 6,972 |
| Dec 9, 2025 | 2,150.00 | 2,200.00 | 1,990.00 | 2,090.00 | 2,090.00 | -0.71% | 9,140 |
| Dec 5, 2025 | 1,995.00 | 2,160.00 | 1,965.00 | 2,105.00 | 2,105.00 | 2.18% | 9,541 |
| Dec 4, 2025 | 2,070.00 | 2,100.00 | 1,970.00 | 2,060.00 | 2,060.00 | -0.24% | 13,431 |
| Dec 3, 2025 | 2,050.00 | 2,180.00 | 1,985.00 | 2,065.00 | 2,065.00 | 0.49% | 8,118 |
| Dec 2, 2025 | 2,000.00 | 2,175.00 | 1,850.00 | 2,055.00 | 2,055.00 | 2.75% | 34,675 |
| Dec 1, 2025 | 1,900.00 | 2,220.00 | 1,900.00 | 2,000.00 | 2,000.00 | 6.67% | 18,538 |
| Nov 28, 2025 | 1,730.00 | 1,875.00 | 1,730.00 | 1,875.00 | 1,875.00 | 5.04% | 15,599 |
| Nov 27, 2025 | 1,710.00 | 1,800.00 | 1,710.00 | 1,785.00 | 1,785.00 | 2.00% | 22,553 |