Banco Santander, S.A. (BCBA:SAN)
Argentina
· Delayed Price · Currency is ARS 72,400
-425 (-0.58%)
At close: Apr 28, 2026
Banco Santander Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 71,700.00 | 73,150.00 | 71,700.00 | 72,825.00 | 72,825.00 | 2.25% | 205 |
| Apr 24, 2026 | 70,500.00 | 71,225.00 | 70,500.00 | 71,225.00 | 71,225.00 | 1.42% | 51 |
| Apr 23, 2026 | 71,200.00 | 71,500.00 | 70,000.00 | 70,225.00 | 70,225.00 | -2.70% | 206 |
| Apr 22, 2026 | 72,300.00 | 72,925.00 | 72,100.00 | 72,175.00 | 72,175.00 | -0.59% | 2,001 |
| Apr 21, 2026 | 74,600.00 | 74,925.00 | 72,600.00 | 72,600.00 | 72,600.00 | -2.71% | 116 |
| Apr 20, 2026 | 74,225.00 | 74,625.00 | 73,600.00 | 74,625.00 | 74,625.00 | -0.96% | 488 |
| Apr 17, 2026 | 73,000.00 | 75,900.00 | 73,000.00 | 75,350.00 | 75,350.00 | 5.31% | 889 |
| Apr 16, 2026 | 72,625.00 | 72,625.00 | 71,125.00 | 71,550.00 | 71,550.00 | -1.51% | 572 |
| Apr 15, 2026 | 73,600.00 | 73,925.00 | 72,475.00 | 72,650.00 | 72,650.00 | -1.69% | 619 |
| Apr 14, 2026 | 72,900.00 | 73,900.00 | 72,850.00 | 73,900.00 | 73,900.00 | 2.46% | 2,658 |
| Apr 13, 2026 | 71,350.00 | 72,125.00 | 70,800.00 | 72,125.00 | 72,125.00 | 0.03% | 43 |
| Apr 10, 2026 | 72,850.00 | 73,125.00 | 71,925.00 | 72,100.00 | 72,100.00 | -0.17% | 174 |
| Apr 9, 2026 | 71,200.00 | 72,400.00 | 70,900.00 | 72,225.00 | 72,225.00 | 0.21% | 3,366 |
| Apr 8, 2026 | 72,750.00 | 72,875.00 | 71,475.00 | 72,075.00 | 72,075.00 | 5.95% | 687 |
| Apr 7, 2026 | 67,125.00 | 68,025.00 | 66,800.00 | 68,025.00 | 68,025.00 | -0.44% | 511 |
| Apr 6, 2026 | 68,000.00 | 68,450.00 | 67,425.00 | 68,325.00 | 68,325.00 | -1.01% | 176 |
| Apr 1, 2026 | 67,800.00 | 69,175.00 | 67,725.00 | 69,025.00 | 69,025.00 | 4.11% | 382 |
| Mar 31, 2026 | 64,250.00 | 66,475.00 | 64,250.00 | 66,300.00 | 66,300.00 | 4.49% | 1,056 |
| Mar 30, 2026 | 63,600.00 | 63,950.00 | 63,050.00 | 63,450.00 | 63,450.00 | 0.95% | 917 |
| Mar 27, 2026 | 62,375.00 | 63,300.00 | 62,325.00 | 62,850.00 | 62,850.00 | 1.00% | 435 |
| Mar 26, 2026 | 63,575.00 | 63,650.00 | 62,225.00 | 62,225.00 | 62,225.00 | -4.27% | 475 |
| Mar 25, 2026 | 65,575.00 | 65,575.00 | 64,575.00 | 65,000.00 | 65,000.00 | -0.91% | 295 |
| Mar 23, 2026 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 5.89% | 6 |
| Mar 20, 2026 | 63,925.00 | 63,925.00 | 61,950.00 | 61,950.00 | 61,950.00 | -3.24% | 124 |
| Mar 19, 2026 | 62,550.00 | 64,200.00 | 62,550.00 | 64,025.00 | 64,025.00 | -1.16% | 108 |
| Mar 18, 2026 | 65,000.00 | 65,650.00 | 64,550.00 | 64,775.00 | 64,775.00 | -0.19% | 104 |
| Mar 17, 2026 | 65,200.00 | 65,525.00 | 64,650.00 | 64,900.00 | 64,900.00 | 0.97% | 266 |
| Mar 16, 2026 | 64,150.00 | 64,450.00 | 63,675.00 | 64,275.00 | 64,275.00 | 1.74% | 1,006 |
| Mar 13, 2026 | 64,700.00 | 64,700.00 | 63,025.00 | 63,175.00 | 63,175.00 | -1.25% | 197 |
| Mar 12, 2026 | 64,525.00 | 64,750.00 | 63,650.00 | 63,975.00 | 63,975.00 | -3.40% | 238 |
| Mar 11, 2026 | 66,200.00 | 67,100.00 | 65,800.00 | 66,225.00 | 66,225.00 | -1.45% | 2,281 |
| Mar 10, 2026 | 67,250.00 | 68,650.00 | 67,050.00 | 67,200.00 | 67,200.00 | 2.21% | 1,585 |
| Mar 9, 2026 | 64,225.00 | 65,750.00 | 63,300.00 | 65,750.00 | 65,750.00 | 0.34% | 1,291 |
| Mar 6, 2026 | 65,000.00 | 65,525.00 | 64,025.00 | 65,525.00 | 65,525.00 | 0.38% | 665 |
| Mar 5, 2026 | 67,325.00 | 67,325.00 | 65,225.00 | 65,275.00 | 65,275.00 | -3.94% | 1,515 |
| Mar 4, 2026 | 67,375.00 | 68,375.00 | 67,050.00 | 67,950.00 | 67,950.00 | 2.95% | 1,727 |
| Mar 3, 2026 | 70,000.00 | 70,000.00 | 63,825.00 | 66,000.00 | 66,000.00 | -6.58% | 875 |
| Mar 2, 2026 | 70,200.00 | 70,975.00 | 69,550.00 | 70,650.00 | 70,650.00 | -2.01% | 371 |
| Feb 27, 2026 | 76,250.00 | 76,250.00 | 72,050.00 | 72,100.00 | 72,100.00 | -5.75% | 1,564 |
| Feb 26, 2026 | 77,500.00 | 77,750.00 | 75,950.00 | 76,500.00 | 76,500.00 | -1.29% | 324 |
| Feb 25, 2026 | 74,800.00 | 77,500.00 | 74,675.00 | 77,500.00 | 77,500.00 | 7.30% | 2,101 |
| Feb 24, 2026 | 71,850.00 | 72,650.00 | 71,625.00 | 72,225.00 | 72,225.00 | -1.40% | 697 |
| Feb 23, 2026 | 75,525.00 | 75,850.00 | 72,875.00 | 73,250.00 | 73,250.00 | -0.27% | 200 |
| Feb 20, 2026 | 72,425.00 | 73,450.00 | 72,400.00 | 73,450.00 | 73,450.00 | 2.87% | 280 |
| Feb 19, 2026 | 73,075.00 | 73,075.00 | 71,325.00 | 71,400.00 | 71,400.00 | -1.52% | 193 |
| Feb 18, 2026 | 74,275.00 | 74,500.00 | 72,450.00 | 72,500.00 | 72,500.00 | 4.43% | 238 |
| Feb 13, 2026 | 70,800.00 | 70,800.00 | 69,425.00 | 69,425.00 | 69,425.00 | -1.84% | 2,017 |
| Feb 12, 2026 | 72,750.00 | 73,500.00 | 70,525.00 | 70,725.00 | 70,725.00 | -2.82% | 414 |
| Feb 11, 2026 | 74,700.00 | 75,600.00 | 71,950.00 | 72,775.00 | 72,775.00 | -2.48% | 336 |
| Feb 10, 2026 | 76,900.00 | 76,900.00 | 74,300.00 | 74,625.00 | 74,625.00 | -1.74% | 837 |
| Feb 9, 2026 | 76,375.00 | 76,375.00 | 75,525.00 | 75,950.00 | 75,950.00 | 0.63% | 434 |
| Feb 6, 2026 | 75,625.00 | 75,750.00 | 75,025.00 | 75,475.00 | 75,475.00 | 3.25% | 97 |
| Feb 5, 2026 | 74,550.00 | 74,800.00 | 73,100.00 | 73,100.00 | 73,100.00 | -1.32% | 227 |
| Feb 4, 2026 | 73,200.00 | 76,625.00 | 73,200.00 | 74,075.00 | 74,075.00 | 1.40% | 957 |
| Feb 3, 2026 | 78,050.00 | 78,450.00 | 70,950.00 | 73,050.00 | 73,050.00 | -6.41% | 36,409 |
| Feb 2, 2026 | 77,250.00 | 78,300.00 | 77,250.00 | 78,050.00 | 78,050.00 | 2.06% | 549 |
| Jan 30, 2026 | 76,800.00 | 77,550.00 | 76,475.00 | 76,475.00 | 76,475.00 | -0.55% | 251 |
| Jan 29, 2026 | 77,700.00 | 78,125.00 | 76,350.00 | 76,900.00 | 76,900.00 | 0.72% | 234 |
| Jan 28, 2026 | 76,600.00 | 76,825.00 | 76,100.00 | 76,350.00 | 76,350.00 | -2.18% | 713 |
| Jan 27, 2026 | 77,800.00 | 78,325.00 | 77,600.00 | 78,050.00 | 78,050.00 | 1.76% | 268 |
| Jan 26, 2026 | 75,000.00 | 76,975.00 | 75,000.00 | 76,700.00 | 76,700.00 | 2.27% | 678 |
| Jan 23, 2026 | 74,475.00 | 75,000.00 | 73,900.00 | 75,000.00 | 75,000.00 | 0.23% | 185 |
| Jan 22, 2026 | 74,175.00 | 75,300.00 | 73,825.00 | 74,825.00 | 74,825.00 | 1.60% | 757 |
| Jan 21, 2026 | 71,900.00 | 74,125.00 | 71,900.00 | 73,650.00 | 73,650.00 | 0.89% | 762 |
| Jan 20, 2026 | 73,450.00 | 73,675.00 | 72,800.00 | 73,000.00 | 73,000.00 | -2.54% | 387 |
| Jan 19, 2026 | 73,900.00 | 75,000.00 | 73,900.00 | 74,900.00 | 74,900.00 | 1.32% | 70 |
| Jan 16, 2026 | 73,550.00 | 74,100.00 | 73,150.00 | 73,925.00 | 73,925.00 | 0.72% | 376 |
| Jan 15, 2026 | 75,350.00 | 75,350.00 | 73,400.00 | 73,400.00 | 73,400.00 | -1.34% | 1,490 |
| Jan 14, 2026 | 75,150.00 | 75,375.00 | 74,375.00 | 74,400.00 | 74,400.00 | -0.47% | 397 |
| Jan 13, 2026 | 73,100.00 | 75,075.00 | 72,700.00 | 74,750.00 | 74,750.00 | 0.91% | 225 |
| Jan 12, 2026 | 73,525.00 | 74,075.00 | 73,025.00 | 74,075.00 | 74,075.00 | 1.96% | 181 |
| Jan 9, 2026 | 73,125.00 | 73,125.00 | 72,450.00 | 72,650.00 | 72,650.00 | 0.03% | 1,418 |
| Jan 8, 2026 | 72,400.00 | 73,025.00 | 72,300.00 | 72,625.00 | 72,625.00 | 0.31% | 106 |
| Jan 7, 2026 | 73,300.00 | 73,300.00 | 72,275.00 | 72,400.00 | 72,400.00 | -1.13% | 305 |
| Jan 6, 2026 | 74,475.00 | 74,600.00 | 73,225.00 | 73,225.00 | 73,225.00 | -1.68% | 1,011 |
| Jan 5, 2026 | 73,550.00 | 74,575.00 | 72,575.00 | 74,475.00 | 74,475.00 | 0.30% | 215 |
| Jan 2, 2026 | 73,425.00 | 74,350.00 | 73,350.00 | 74,250.00 | 74,250.00 | 3.02% | 238 |
| Dec 30, 2025 | 72,925.00 | 73,325.00 | 72,000.00 | 72,075.00 | 72,075.00 | 0.66% | 232 |
| Dec 29, 2025 | 72,850.00 | 72,850.00 | 71,600.00 | 71,600.00 | 71,600.00 | -1.72% | 464 |
| Dec 26, 2025 | 72,375.00 | 76,900.00 | 72,375.00 | 72,850.00 | 72,850.00 | 0.66% | 106 |
| Dec 24, 2025 | 72,350.00 | 72,675.00 | 72,350.00 | 72,375.00 | 72,375.00 | 0.66% | 10 |
| Dec 23, 2025 | 72,275.00 | 72,675.00 | 71,900.00 | 71,900.00 | 71,900.00 | -0.31% | 171 |
| Dec 22, 2025 | 72,500.00 | 72,975.00 | 72,000.00 | 72,125.00 | 72,125.00 | -0.45% | 280 |
| Dec 19, 2025 | 72,300.00 | 73,000.00 | 72,175.00 | 72,450.00 | 72,450.00 | 0.21% | 194 |
| Dec 18, 2025 | 72,325.00 | 72,700.00 | 71,725.00 | 72,300.00 | 72,300.00 | 0.24% | 312 |
| Dec 17, 2025 | 71,800.00 | 72,325.00 | 71,275.00 | 72,125.00 | 72,125.00 | 0.98% | 180 |
| Dec 16, 2025 | 71,050.00 | 71,675.00 | 71,000.00 | 71,425.00 | 71,425.00 | 0.56% | 440 |
| Dec 15, 2025 | 70,025.00 | 71,125.00 | 69,725.00 | 71,025.00 | 71,025.00 | 3.35% | 407 |
| Dec 12, 2025 | 69,575.00 | 69,650.00 | 68,175.00 | 68,725.00 | 68,725.00 | -0.97% | 454 |
| Dec 11, 2025 | 67,600.00 | 69,550.00 | 67,600.00 | 69,400.00 | 69,400.00 | 2.55% | 296 |
| Dec 10, 2025 | 66,600.00 | 67,725.00 | 66,600.00 | 67,675.00 | 67,675.00 | 2.31% | 126 |
| Dec 9, 2025 | 66,325.00 | 67,300.00 | 65,875.00 | 66,150.00 | 66,150.00 | -0.15% | 54 |
| Dec 5, 2025 | 66,150.00 | 67,025.00 | 65,975.00 | 66,250.00 | 66,250.00 | -0.75% | 872 |
| Dec 4, 2025 | 66,225.00 | 66,950.00 | 66,175.00 | 66,750.00 | 66,750.00 | 1.21% | 736 |
| Dec 3, 2025 | 69,400.00 | 69,400.00 | 65,575.00 | 65,950.00 | 65,950.00 | -1.71% | 462 |
| Dec 2, 2025 | 66,000.00 | 67,175.00 | 66,000.00 | 67,100.00 | 67,100.00 | 1.94% | 482 |
| Dec 1, 2025 | 65,000.00 | 65,975.00 | 64,750.00 | 65,825.00 | 65,825.00 | 2.81% | 338 |
| Nov 28, 2025 | 65,500.00 | 66,700.00 | 64,025.00 | 64,025.00 | 64,025.00 | 1.75% | 677 |
| Nov 27, 2025 | 65,200.00 | 65,200.00 | 62,850.00 | 62,925.00 | 62,925.00 | -3.56% | 98 |
| Nov 26, 2025 | 63,900.00 | 65,600.00 | 63,900.00 | 65,250.00 | 65,250.00 | 2.19% | 579 |