SLB N.V. (BCBA:SLB)
Argentina
· Delayed Price · Currency is ARS 27,780
-240 (-0.86%)
At close: Apr 28, 2026
SLB N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28,120.00 | 28,200.00 | 27,440.00 | 28,020.00 | 28,020.00 | -0.28% | 849 |
| Apr 24, 2026 | 27,000.00 | 28,480.00 | 26,280.00 | 28,100.00 | 28,100.00 | 4.07% | 7,077 |
| Apr 23, 2026 | 26,760.00 | 27,360.00 | 26,760.00 | 27,000.00 | 27,000.00 | 1.43% | 2,199 |
| Apr 22, 2026 | 26,280.00 | 26,760.00 | 26,280.00 | 26,620.00 | 26,620.00 | 2.86% | 1,637 |
| Apr 21, 2026 | 26,060.00 | 26,100.00 | 25,800.00 | 25,880.00 | 25,880.00 | 1.33% | 1,655 |
| Apr 20, 2026 | 25,540.00 | 25,900.00 | 25,080.00 | 25,540.00 | 25,540.00 | -0.31% | 603 |
| Apr 17, 2026 | 24,480.00 | 25,920.00 | 24,480.00 | 25,620.00 | 25,620.00 | 2.69% | 4,212 |
| Apr 16, 2026 | 25,440.00 | 25,440.00 | 24,950.00 | 24,950.00 | 24,950.00 | -2.16% | 676 |
| Apr 15, 2026 | 25,540.00 | 25,880.00 | 25,280.00 | 25,500.00 | 25,500.00 | 1.27% | 2,168 |
| Apr 14, 2026 | 24,980.00 | 25,280.00 | 24,710.00 | 25,180.00 | 25,180.00 | -0.55% | 1,538 |
| Apr 13, 2026 | 25,800.00 | 25,800.00 | 25,180.00 | 25,320.00 | 25,320.00 | -0.94% | 3,196 |
| Apr 10, 2026 | 26,320.00 | 26,320.00 | 25,480.00 | 25,560.00 | 25,560.00 | -1.62% | 1,550 |
| Apr 9, 2026 | 25,700.00 | 26,040.00 | 25,700.00 | 25,980.00 | 25,980.00 | 1.41% | 1,090 |
| Apr 8, 2026 | 24,870.00 | 25,780.00 | 24,350.00 | 25,620.00 | 25,620.00 | 2.69% | 4,067 |
| Apr 7, 2026 | 24,660.00 | 24,990.00 | 24,520.00 | 24,950.00 | 24,950.00 | 1.34% | 5,170 |
| Apr 6, 2026 | 24,750.00 | 24,750.00 | 24,330.00 | 24,620.00 | 24,620.00 | -0.97% | 1,389 |
| Apr 1, 2026 | 25,140.00 | 25,220.00 | 24,430.00 | 24,860.00 | 24,860.00 | -1.19% | 3,853 |
| Mar 31, 2026 | 25,960.00 | 25,960.00 | 25,100.00 | 25,160.00 | 25,160.00 | -1.10% | 1,560 |
| Mar 30, 2026 | 26,820.00 | 26,860.00 | 25,400.00 | 25,440.00 | 25,440.00 | -3.05% | 3,655 |
| Mar 27, 2026 | 25,320.00 | 26,300.00 | 25,320.00 | 26,240.00 | 26,240.00 | 4.04% | 1,918 |
| Mar 26, 2026 | 25,140.00 | 25,400.00 | 24,840.00 | 25,220.00 | 25,220.00 | 0.24% | 3,179 |
| Mar 25, 2026 | 24,750.00 | 25,400.00 | 24,720.00 | 25,160.00 | 25,160.00 | 4.70% | 2,070 |
| Mar 23, 2026 | 24,000.00 | 24,210.00 | 23,890.00 | 24,030.00 | 24,030.00 | 5.30% | 1,698 |
| Mar 20, 2026 | 23,790.00 | 23,790.00 | 22,820.00 | 22,820.00 | 22,820.00 | -2.40% | 1,226 |
| Mar 19, 2026 | 22,100.00 | 23,400.00 | 22,100.00 | 23,380.00 | 23,380.00 | 5.55% | 2,799 |
| Mar 18, 2026 | 22,580.00 | 22,750.00 | 22,110.00 | 22,150.00 | 22,150.00 | -1.86% | 1,011 |
| Mar 17, 2026 | 22,110.00 | 22,830.00 | 22,110.00 | 22,570.00 | 22,570.00 | 2.78% | 848 |
| Mar 16, 2026 | 21,760.00 | 21,990.00 | 21,670.00 | 21,960.00 | 21,960.00 | 0.18% | 357 |
| Mar 13, 2026 | 21,560.00 | 21,930.00 | 21,290.00 | 21,920.00 | 21,920.00 | 1.48% | 1,423 |
| Mar 12, 2026 | 23,030.00 | 23,030.00 | 21,570.00 | 21,600.00 | 21,600.00 | -7.61% | 7,337 |
| Mar 11, 2026 | 23,470.00 | 23,680.00 | 23,180.00 | 23,380.00 | 23,380.00 | -0.51% | 1,294 |
| Mar 10, 2026 | 23,090.00 | 23,630.00 | 23,090.00 | 23,500.00 | 23,500.00 | 1.69% | 3,441 |
| Mar 9, 2026 | 23,000.00 | 23,110.00 | 22,530.00 | 23,110.00 | 23,110.00 | -0.47% | 13,349 |
| Mar 6, 2026 | 23,370.00 | 23,690.00 | 22,950.00 | 23,220.00 | 23,220.00 | 0.56% | 1,341 |
| Mar 5, 2026 | 23,530.00 | 23,530.00 | 22,920.00 | 23,090.00 | 23,090.00 | -1.58% | 378 |
| Mar 4, 2026 | 23,740.00 | 23,950.00 | 23,380.00 | 23,460.00 | 23,460.00 | -1.72% | 1,017 |
| Mar 3, 2026 | 24,650.00 | 24,970.00 | 23,850.00 | 23,870.00 | 23,870.00 | -4.90% | 1,454 |
| Mar 2, 2026 | 25,600.00 | 26,140.00 | 24,250.00 | 25,100.00 | 25,100.00 | 0.56% | 1,793 |
| Feb 27, 2026 | 25,800.00 | 25,840.00 | 24,960.00 | 24,960.00 | 24,960.00 | -1.89% | 322 |
| Feb 26, 2026 | 25,040.00 | 25,760.00 | 25,020.00 | 25,440.00 | 25,440.00 | 0.95% | 1,118 |
| Feb 25, 2026 | 24,910.00 | 25,200.00 | 24,590.00 | 25,200.00 | 25,200.00 | 1.12% | 869 |
| Feb 24, 2026 | 24,620.00 | 25,120.00 | 24,620.00 | 24,920.00 | 24,920.00 | 1.26% | 727 |
| Feb 23, 2026 | 24,510.00 | 24,650.00 | 24,240.00 | 24,610.00 | 24,610.00 | 0.78% | 331 |
| Feb 20, 2026 | 24,600.00 | 25,020.00 | 24,420.00 | 24,420.00 | 24,420.00 | -1.61% | 5,529 |
| Feb 19, 2026 | 25,440.00 | 25,440.00 | 24,810.00 | 24,820.00 | 24,820.00 | 0.28% | 945 |
| Feb 18, 2026 | 24,450.00 | 25,140.00 | 24,450.00 | 24,750.00 | 24,750.00 | 0.32% | 2,073 |
| Feb 13, 2026 | 24,820.00 | 25,100.00 | 24,580.00 | 24,670.00 | 24,670.00 | -0.76% | 9,852 |
| Feb 12, 2026 | 24,920.00 | 25,600.00 | 24,690.00 | 24,860.00 | 24,860.00 | -1.35% | 914 |
| Feb 11, 2026 | 25,000.00 | 25,480.00 | 24,760.00 | 25,200.00 | 25,200.00 | 2.11% | 2,903 |
| Feb 10, 2026 | 24,880.00 | 24,880.00 | 24,430.00 | 24,680.00 | 24,541.71 | -0.60% | 3,081 |
| Feb 9, 2026 | 25,520.00 | 25,540.00 | 24,740.00 | 24,830.00 | 24,690.87 | -2.17% | 1,047 |
| Feb 6, 2026 | 25,000.00 | 25,600.00 | 24,800.00 | 25,380.00 | 25,237.79 | 1.93% | 1,934 |
| Feb 5, 2026 | 24,970.00 | 25,440.00 | 24,380.00 | 24,900.00 | 24,760.48 | -1.81% | 2,429 |
| Feb 4, 2026 | 24,900.00 | 25,460.00 | 24,730.00 | 25,360.00 | 25,217.90 | 3.81% | 16,448 |
| Feb 3, 2026 | 24,060.00 | 24,450.00 | 24,060.00 | 24,430.00 | 24,293.12 | 1.33% | 501 |
| Feb 2, 2026 | 23,910.00 | 24,210.00 | 23,690.00 | 24,110.00 | 23,974.91 | -0.78% | 1,085 |
| Jan 30, 2026 | 24,400.00 | 24,400.00 | 23,760.00 | 24,300.00 | 24,163.84 | -1.02% | 13,364 |
| Jan 29, 2026 | 25,100.00 | 25,360.00 | 24,450.00 | 24,550.00 | 24,412.44 | -0.28% | 3,467 |
| Jan 28, 2026 | 25,420.00 | 25,760.00 | 24,420.00 | 24,620.00 | 24,482.05 | -3.15% | 5,060 |
| Jan 27, 2026 | 24,890.00 | 25,940.00 | 24,890.00 | 25,420.00 | 25,277.57 | 1.44% | 1,709 |
| Jan 26, 2026 | 25,140.00 | 25,200.00 | 24,780.00 | 25,060.00 | 24,919.59 | 0.48% | 1,331 |
| Jan 23, 2026 | 24,770.00 | 25,940.00 | 24,710.00 | 24,940.00 | 24,800.26 | 0.56% | 12,077 |
| Jan 22, 2026 | 24,520.00 | 24,970.00 | 24,120.00 | 24,800.00 | 24,661.04 | 1.43% | 1,595 |
| Jan 21, 2026 | 23,800.00 | 24,520.00 | 23,770.00 | 24,450.00 | 24,313.00 | 4.44% | 3,454 |
| Jan 20, 2026 | 23,390.00 | 23,710.00 | 23,000.00 | 23,410.00 | 23,278.83 | -0.85% | 1,680 |
| Jan 19, 2026 | 23,600.00 | 25,000.00 | 22,400.00 | 23,610.00 | 23,477.71 | -0.17% | 794 |
| Jan 16, 2026 | 23,370.00 | 23,760.00 | 23,370.00 | 23,650.00 | 23,517.49 | 0.38% | 1,108 |
| Jan 15, 2026 | 23,970.00 | 23,970.00 | 23,380.00 | 23,560.00 | 23,427.99 | -2.73% | 2,674 |
| Jan 14, 2026 | 23,760.00 | 24,270.00 | 23,650.00 | 24,220.00 | 24,084.29 | 3.59% | 10,670 |
| Jan 13, 2026 | 23,110.00 | 23,650.00 | 23,080.00 | 23,380.00 | 23,249.00 | 2.05% | 10,833 |
| Jan 12, 2026 | 23,000.00 | 23,310.00 | 22,600.00 | 22,910.00 | 22,781.63 | 0.22% | 3,862 |
| Jan 9, 2026 | 22,850.00 | 23,240.00 | 22,700.00 | 22,860.00 | 22,731.91 | 0.57% | 14,353 |
| Jan 8, 2026 | 21,710.00 | 22,750.00 | 21,710.00 | 22,730.00 | 22,602.64 | 4.70% | 6,472 |
| Jan 7, 2026 | 22,400.00 | 22,870.00 | 21,560.00 | 21,710.00 | 21,588.36 | -2.95% | 14,280 |
| Jan 6, 2026 | 21,680.00 | 22,830.00 | 21,680.00 | 22,370.00 | 22,244.66 | -1.84% | 15,379 |
| Jan 5, 2026 | 22,050.00 | 23,160.00 | 21,820.00 | 22,790.00 | 22,662.30 | 10.42% | 16,535 |
| Jan 2, 2026 | 19,340.00 | 20,660.00 | 19,340.00 | 20,640.00 | 20,524.35 | 5.79% | 749 |
| Dec 30, 2025 | 19,390.00 | 19,690.00 | 19,390.00 | 19,510.00 | 19,400.68 | 0.83% | 556 |
| Dec 29, 2025 | 19,150.00 | 19,420.00 | 19,140.00 | 19,350.00 | 19,241.58 | 0.26% | 274 |
| Dec 26, 2025 | 19,000.00 | 19,300.00 | 18,240.00 | 19,300.00 | 19,191.86 | -0.31% | 223 |
| Dec 24, 2025 | 19,700.00 | 19,700.00 | 19,350.00 | 19,360.00 | 19,251.52 | -0.26% | 32 |
| Dec 23, 2025 | 19,680.00 | 19,830.00 | 19,410.00 | 19,410.00 | 19,301.24 | -1.42% | 692 |
| Dec 22, 2025 | 19,880.00 | 19,880.00 | 19,610.00 | 19,690.00 | 19,579.67 | 0.10% | 354 |
| Dec 19, 2025 | 19,800.00 | 19,800.00 | 19,650.00 | 19,670.00 | 19,559.79 | 0.36% | 497 |
| Dec 18, 2025 | 19,910.00 | 20,140.00 | 19,480.00 | 19,600.00 | 19,490.18 | -1.46% | 365 |
| Dec 17, 2025 | 19,590.00 | 19,890.00 | 19,520.00 | 19,890.00 | 19,778.55 | 2.74% | 443 |
| Dec 16, 2025 | 19,600.00 | 19,900.00 | 19,320.00 | 19,360.00 | 19,251.52 | -2.12% | 795 |
| Dec 15, 2025 | 20,050.00 | 20,050.00 | 19,540.00 | 19,780.00 | 19,669.17 | -0.10% | 3,247 |
| Dec 12, 2025 | 20,190.00 | 20,380.00 | 19,790.00 | 19,800.00 | 19,689.06 | -2.51% | 556 |
| Dec 11, 2025 | 19,800.00 | 20,520.00 | 19,730.00 | 20,310.00 | 20,196.20 | 2.11% | 1,626 |
| Dec 10, 2025 | 19,130.00 | 19,940.00 | 19,070.00 | 19,890.00 | 19,778.55 | 3.76% | 1,309 |
| Dec 9, 2025 | 19,070.00 | 19,310.00 | 19,070.00 | 19,170.00 | 19,062.59 | -1.49% | 290 |
| Dec 5, 2025 | 19,260.00 | 19,530.00 | 19,060.00 | 19,460.00 | 19,350.96 | 1.99% | 1,132 |
| Dec 4, 2025 | 18,890.00 | 19,200.00 | 18,780.00 | 19,080.00 | 18,973.09 | 0.85% | 1,887 |
| Dec 3, 2025 | 18,320.00 | 18,960.00 | 18,320.00 | 18,920.00 | 18,813.99 | 2.38% | 503 |
| Dec 2, 2025 | 19,110.00 | 19,110.00 | 18,070.00 | 18,480.00 | 18,252.29 | -0.65% | 2,866 |
| Dec 1, 2025 | 18,370.00 | 18,650.00 | 18,140.00 | 18,600.00 | 18,370.81 | 2.37% | 851 |
| Nov 28, 2025 | 18,150.00 | 18,430.00 | 18,020.00 | 18,170.00 | 17,946.11 | 2.14% | 726 |
| Nov 27, 2025 | 18,900.00 | 18,900.00 | 17,650.00 | 17,790.00 | 17,570.79 | -2.73% | 459 |
| Nov 26, 2025 | 18,160.00 | 18,350.00 | 18,020.00 | 18,290.00 | 18,064.63 | 0.72% | 1,364 |