Snap Inc. (BCBA:SNAP)
Argentina
· Delayed Price · Currency is ARS 8,890.00
-295.00 (-3.21%)
At close: Apr 28, 2026
Snap Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8,985.00 | 9,350.00 | 8,970.00 | 9,185.00 | 9,185.00 | 8.70% | 9,129 |
| Apr 24, 2026 | 8,165.00 | 8,505.00 | 8,165.00 | 8,450.00 | 8,450.00 | 4.26% | 1,439 |
| Apr 23, 2026 | 8,505.00 | 8,510.00 | 8,080.00 | 8,105.00 | 8,105.00 | -5.87% | 3,500 |
| Apr 22, 2026 | 8,325.00 | 8,680.00 | 8,325.00 | 8,610.00 | 8,610.00 | 3.99% | 2,279 |
| Apr 21, 2026 | 8,485.00 | 8,600.00 | 8,240.00 | 8,280.00 | 8,280.00 | -6.12% | 9,372 |
| Apr 20, 2026 | 8,760.00 | 8,845.00 | 8,480.00 | 8,820.00 | 8,820.00 | 0.51% | 1,974 |
| Apr 17, 2026 | 8,940.00 | 8,940.00 | 8,635.00 | 8,775.00 | 8,775.00 | 0.06% | 5,657 |
| Apr 16, 2026 | 8,950.00 | 8,955.00 | 8,610.00 | 8,770.00 | 8,770.00 | 0.92% | 7,876 |
| Apr 15, 2026 | 8,825.00 | 8,985.00 | 8,600.00 | 8,690.00 | 8,690.00 | 6.23% | 18,063 |
| Apr 14, 2026 | 7,670.00 | 8,275.00 | 7,660.00 | 8,180.00 | 8,180.00 | 8.85% | 11,164 |
| Apr 13, 2026 | 7,220.00 | 7,575.00 | 7,220.00 | 7,515.00 | 7,515.00 | 6.37% | 8,915 |
| Apr 10, 2026 | 7,455.00 | 7,565.00 | 7,045.00 | 7,065.00 | 7,065.00 | -3.35% | 10,797 |
| Apr 9, 2026 | 6,930.00 | 7,330.00 | 6,865.00 | 7,310.00 | 7,310.00 | 4.95% | 1,692 |
| Apr 8, 2026 | 7,375.00 | 7,485.00 | 6,965.00 | 6,965.00 | 6,965.00 | -1.76% | 902 |
| Apr 7, 2026 | 7,025.00 | 7,185.00 | 6,935.00 | 7,090.00 | 7,090.00 | 1.07% | 1,782 |
| Apr 6, 2026 | 6,985.00 | 7,155.00 | 6,770.00 | 7,015.00 | 7,015.00 | -3.44% | 1,723 |
| Apr 1, 2026 | 6,940.00 | 7,300.00 | 6,825.00 | 7,265.00 | 7,265.00 | 6.76% | 9,228 |
| Mar 31, 2026 | 6,045.00 | 6,845.00 | 6,040.00 | 6,805.00 | 6,805.00 | 11.01% | 65,597 |
| Mar 30, 2026 | 5,850.00 | 6,160.00 | 5,850.00 | 6,130.00 | 6,130.00 | 5.42% | 3,758 |
| Mar 27, 2026 | 5,665.00 | 5,835.00 | 5,550.00 | 5,815.00 | 5,815.00 | 0.35% | 3,124 |
| Mar 26, 2026 | 6,450.00 | 6,450.00 | 5,665.00 | 5,795.00 | 5,795.00 | -11.66% | 10,763 |
| Mar 25, 2026 | 6,555.00 | 6,640.00 | 6,455.00 | 6,560.00 | 6,560.00 | -1.43% | 11,043 |
| Mar 23, 2026 | 6,670.00 | 6,670.00 | 6,555.00 | 6,655.00 | 6,655.00 | 0.53% | 13 |
| Mar 20, 2026 | 6,555.00 | 6,765.00 | 6,510.00 | 6,620.00 | 6,620.00 | -2.29% | 8,314 |
| Mar 19, 2026 | 6,700.00 | 6,775.00 | 6,615.00 | 6,775.00 | 6,775.00 | -0.59% | 890 |
| Mar 18, 2026 | 6,840.00 | 6,900.00 | 6,790.00 | 6,815.00 | 6,815.00 | -0.37% | 52 |
| Mar 17, 2026 | 6,965.00 | 6,965.00 | 6,810.00 | 6,840.00 | 6,840.00 | -0.80% | 267 |
| Mar 16, 2026 | 6,715.00 | 6,895.00 | 6,650.00 | 6,895.00 | 6,895.00 | 2.68% | 2,518 |
| Mar 13, 2026 | 6,850.00 | 6,850.00 | 6,605.00 | 6,715.00 | 6,715.00 | -1.18% | 5,959 |
| Mar 12, 2026 | 7,080.00 | 7,135.00 | 6,780.00 | 6,795.00 | 6,795.00 | -4.09% | 1,247 |
| Mar 11, 2026 | 7,325.00 | 7,325.00 | 6,980.00 | 7,085.00 | 7,085.00 | -1.46% | 1,464 |
| Mar 10, 2026 | 7,365.00 | 7,365.00 | 7,110.00 | 7,190.00 | 7,190.00 | -4.89% | 12,671 |
| Mar 9, 2026 | 7,595.00 | 7,595.00 | 7,355.00 | 7,560.00 | 7,560.00 | -1.50% | 6,575 |
| Mar 6, 2026 | 7,765.00 | 7,880.00 | 7,540.00 | 7,675.00 | 7,675.00 | -2.42% | 2,662 |
| Mar 5, 2026 | 7,830.00 | 8,105.00 | 7,725.00 | 7,865.00 | 7,865.00 | -0.32% | 3,145 |
| Mar 4, 2026 | 7,835.00 | 8,010.00 | 7,725.00 | 7,890.00 | 7,890.00 | 1.68% | 1,638 |
| Mar 3, 2026 | 7,500.00 | 7,810.00 | 7,415.00 | 7,760.00 | 7,760.00 | 0.58% | 1,918 |
| Mar 2, 2026 | 7,385.00 | 7,720.00 | 7,350.00 | 7,715.00 | 7,715.00 | 3.14% | 1,910 |
| Feb 27, 2026 | 7,640.00 | 7,715.00 | 7,450.00 | 7,480.00 | 7,480.00 | -3.48% | 11,728 |
| Feb 26, 2026 | 7,540.00 | 7,855.00 | 7,540.00 | 7,750.00 | 7,750.00 | 4.66% | 6,928 |
| Feb 25, 2026 | 7,320.00 | 7,465.00 | 7,165.00 | 7,405.00 | 7,405.00 | 2.21% | 2,195 |
| Feb 24, 2026 | 7,140.00 | 7,315.00 | 7,130.00 | 7,245.00 | 7,245.00 | 1.76% | 3,691 |
| Feb 23, 2026 | 7,360.00 | 7,430.00 | 7,105.00 | 7,120.00 | 7,120.00 | -4.11% | 1,069 |
| Feb 20, 2026 | 7,130.00 | 7,560.00 | 7,130.00 | 7,425.00 | 7,425.00 | 4.95% | 9,323 |
| Feb 19, 2026 | 7,130.00 | 7,135.00 | 6,910.00 | 7,075.00 | 7,075.00 | 0.57% | 1,132 |
| Feb 18, 2026 | 7,015.00 | 7,270.00 | 6,880.00 | 7,035.00 | 7,035.00 | -1.54% | 6,169 |
| Feb 13, 2026 | 7,100.00 | 7,245.00 | 7,020.00 | 7,145.00 | 7,145.00 | 0.99% | 2,889 |
| Feb 12, 2026 | 7,360.00 | 7,390.00 | 6,975.00 | 7,075.00 | 7,075.00 | -4.65% | 11,351 |
| Feb 11, 2026 | 7,780.00 | 7,780.00 | 7,330.00 | 7,420.00 | 7,420.00 | -4.81% | 13,262 |
| Feb 10, 2026 | 7,790.00 | 7,990.00 | 7,730.00 | 7,795.00 | 7,795.00 | 1.50% | 24,020 |
| Feb 9, 2026 | 7,770.00 | 7,880.00 | 7,555.00 | 7,680.00 | 7,680.00 | -1.22% | 9,653 |
| Feb 6, 2026 | 7,940.00 | 8,025.00 | 7,755.00 | 7,775.00 | 7,775.00 | -1.14% | 8,637 |
| Feb 5, 2026 | 9,200.00 | 9,200.00 | 7,820.00 | 7,865.00 | 7,865.00 | -13.24% | 39,811 |
| Feb 4, 2026 | 9,125.00 | 9,240.00 | 8,800.00 | 9,065.00 | 9,065.00 | -0.77% | 21,151 |
| Feb 3, 2026 | 9,900.00 | 10,080.00 | 8,980.00 | 9,135.00 | 9,135.00 | -9.19% | 12,645 |
| Feb 2, 2026 | 10,370.00 | 10,500.00 | 10,000.00 | 10,060.00 | 10,060.00 | -4.19% | 2,017 |
| Jan 30, 2026 | 10,870.00 | 10,870.00 | 10,470.00 | 10,500.00 | 10,500.00 | -3.40% | 5,889 |
| Jan 29, 2026 | 11,620.00 | 11,650.00 | 10,820.00 | 10,870.00 | 10,870.00 | -5.89% | 4,732 |
| Jan 28, 2026 | 11,270.00 | 11,800.00 | 11,270.00 | 11,550.00 | 11,550.00 | 2.76% | 7,027 |
| Jan 27, 2026 | 11,560.00 | 11,560.00 | 11,210.00 | 11,240.00 | 11,240.00 | -1.92% | 1,513 |
| Jan 26, 2026 | 11,560.00 | 11,670.00 | 11,440.00 | 11,460.00 | 11,460.00 | -1.63% | 1,052 |
| Jan 23, 2026 | 11,490.00 | 11,670.00 | 11,440.00 | 11,650.00 | 11,650.00 | 1.04% | 813 |
| Jan 22, 2026 | 11,740.00 | 11,740.00 | 11,480.00 | 11,530.00 | 11,530.00 | 2.31% | 1,528 |
| Jan 21, 2026 | 11,310.00 | 11,470.00 | 11,200.00 | 11,270.00 | 11,270.00 | 1.08% | 13,191 |
| Jan 20, 2026 | 11,270.00 | 11,270.00 | 11,070.00 | 11,150.00 | 11,150.00 | -5.35% | 4,532 |
| Jan 19, 2026 | 11,550.00 | 12,000.00 | 11,210.00 | 11,780.00 | 11,780.00 | 1.73% | 205 |
| Jan 16, 2026 | 11,720.00 | 11,730.00 | 11,490.00 | 11,580.00 | 11,580.00 | -2.03% | 3,481 |
| Jan 15, 2026 | 12,010.00 | 12,020.00 | 11,560.00 | 11,820.00 | 11,820.00 | -1.17% | 7,430 |
| Jan 14, 2026 | 12,140.00 | 12,180.00 | 11,900.00 | 11,960.00 | 11,960.00 | -3.47% | 8,224 |
| Jan 13, 2026 | 12,490.00 | 12,660.00 | 12,390.00 | 12,390.00 | 12,390.00 | -1.82% | 1,226 |
| Jan 12, 2026 | 12,500.00 | 12,670.00 | 12,500.00 | 12,620.00 | 12,620.00 | 0.40% | 3,284 |
| Jan 9, 2026 | 13,000.00 | 13,110.00 | 12,530.00 | 12,570.00 | 12,570.00 | -2.86% | 1,930 |
| Jan 8, 2026 | 13,100.00 | 13,240.00 | 12,710.00 | 12,940.00 | 12,940.00 | -5.75% | 4,505 |
| Jan 7, 2026 | 13,400.00 | 13,910.00 | 13,400.00 | 13,730.00 | 13,730.00 | 3.16% | 7,220 |
| Jan 6, 2026 | 13,160.00 | 13,530.00 | 13,140.00 | 13,310.00 | 13,310.00 | 4.31% | 7,454 |
| Jan 5, 2026 | 12,600.00 | 12,850.00 | 12,490.00 | 12,760.00 | 12,760.00 | 1.43% | 4,554 |
| Jan 2, 2026 | 12,580.00 | 12,640.00 | 12,300.00 | 12,580.00 | 12,580.00 | 2.61% | 3,208 |
| Dec 30, 2025 | 12,040.00 | 12,310.00 | 12,040.00 | 12,260.00 | 12,260.00 | 2.08% | 1,015 |
| Dec 29, 2025 | 11,900.00 | 12,150.00 | 11,900.00 | 12,010.00 | 12,010.00 | -0.25% | 3,633 |
| Dec 26, 2025 | 11,970.00 | 12,150.00 | 11,900.00 | 12,040.00 | 12,040.00 | 0.58% | 396 |
| Dec 24, 2025 | 11,940.00 | 12,000.00 | 11,900.00 | 11,970.00 | 11,970.00 | 1.18% | 328 |
| Dec 23, 2025 | 12,200.00 | 12,200.00 | 11,830.00 | 11,830.00 | 11,830.00 | -2.39% | 247 |
| Dec 22, 2025 | 11,710.00 | 12,160.00 | 11,710.00 | 12,120.00 | 12,120.00 | 4.03% | 3,756 |
| Dec 19, 2025 | 11,670.00 | 11,710.00 | 11,480.00 | 11,650.00 | 11,650.00 | -1.44% | 5,200 |
| Dec 18, 2025 | 11,760.00 | 12,040.00 | 11,760.00 | 11,820.00 | 11,820.00 | -1.01% | 3,620 |
| Dec 17, 2025 | 11,380.00 | 12,000.00 | 11,380.00 | 11,940.00 | 11,940.00 | 5.48% | 4,232 |
| Dec 16, 2025 | 11,070.00 | 11,320.00 | 10,990.00 | 11,320.00 | 11,320.00 | 0.89% | 4,951 |
| Dec 15, 2025 | 11,190.00 | 11,310.00 | 10,930.00 | 11,220.00 | 11,220.00 | -0.09% | 2,746 |
| Dec 12, 2025 | 11,520.00 | 11,520.00 | 11,220.00 | 11,230.00 | 11,230.00 | -3.44% | 3,600 |
| Dec 11, 2025 | 11,680.00 | 11,680.00 | 11,530.00 | 11,630.00 | 11,630.00 | -1.86% | 607 |
| Dec 10, 2025 | 11,740.00 | 11,850.00 | 11,530.00 | 11,850.00 | 11,850.00 | 0.42% | 84 |
| Dec 9, 2025 | 12,070.00 | 12,070.00 | 11,780.00 | 11,800.00 | 11,800.00 | -0.17% | 3,088 |
| Dec 5, 2025 | 11,640.00 | 12,030.00 | 11,640.00 | 11,820.00 | 11,820.00 | 1.46% | 2,820 |
| Dec 4, 2025 | 11,560.00 | 11,740.00 | 11,550.00 | 11,650.00 | 11,650.00 | 0.87% | 1,921 |
| Dec 3, 2025 | 11,550.00 | 11,660.00 | 11,480.00 | 11,550.00 | 11,550.00 | -0.43% | 2,253 |
| Dec 2, 2025 | 11,560.00 | 11,600.00 | 11,440.00 | 11,600.00 | 11,600.00 | 0.35% | 701 |
| Dec 1, 2025 | 11,480.00 | 11,670.00 | 11,360.00 | 11,560.00 | 11,560.00 | -0.77% | 1,819 |
| Nov 28, 2025 | 11,670.00 | 11,670.00 | 11,500.00 | 11,650.00 | 11,650.00 | -1.69% | 575 |
| Nov 27, 2025 | 11,300.00 | 11,860.00 | 11,300.00 | 11,850.00 | 11,850.00 | 1.28% | 56 |
| Nov 26, 2025 | 11,640.00 | 11,800.00 | 11,640.00 | 11,700.00 | 11,700.00 | 1.12% | 1,568 |