Snowflake Inc. (BCBA:SNOW)
Argentina
· Delayed Price · Currency is ARS 8,650.00
+395.00 (4.78%)
At close: Mar 5, 2026
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8,190.00 | 8,780.00 | 8,190.00 | 8,645.00 | 8,645.00 | 4.72% | 15,585 |
| Mar 4, 2026 | 8,305.00 | 8,320.00 | 8,070.00 | 8,255.00 | 8,255.00 | -0.42% | 12,245 |
| Mar 3, 2026 | 8,020.00 | 8,335.00 | 7,785.00 | 8,290.00 | 8,290.00 | 0.55% | 15,539 |
| Mar 2, 2026 | 8,020.00 | 8,350.00 | 7,950.00 | 8,245.00 | 8,245.00 | 2.23% | 17,283 |
| Feb 27, 2026 | 8,390.00 | 8,495.00 | 8,025.00 | 8,065.00 | 8,065.00 | -4.44% | 12,012 |
| Feb 26, 2026 | 8,500.00 | 9,020.00 | 8,270.00 | 8,440.00 | 8,440.00 | 1.26% | 50,336 |
| Feb 25, 2026 | 7,795.00 | 8,360.00 | 7,795.00 | 8,335.00 | 8,335.00 | 7.20% | 12,224 |
| Feb 24, 2026 | 7,645.00 | 7,885.00 | 7,520.00 | 7,775.00 | 7,775.00 | 3.19% | 11,296 |
| Feb 23, 2026 | 8,220.00 | 8,245.00 | 7,460.00 | 7,535.00 | 7,535.00 | -10.24% | 9,025 |
| Feb 20, 2026 | 8,640.00 | 8,870.00 | 8,375.00 | 8,395.00 | 8,395.00 | -2.55% | 3,226 |
| Feb 19, 2026 | 8,590.00 | 8,630.00 | 8,495.00 | 8,615.00 | 8,615.00 | 1.29% | 2,745 |
| Feb 18, 2026 | 8,800.00 | 8,800.00 | 8,475.00 | 8,505.00 | 8,505.00 | -4.81% | 2,671 |
| Feb 13, 2026 | 8,430.00 | 9,115.00 | 8,430.00 | 8,935.00 | 8,935.00 | 6.43% | 4,624 |
| Feb 12, 2026 | 8,870.00 | 8,870.00 | 8,310.00 | 8,395.00 | 8,395.00 | -3.89% | 4,752 |
| Feb 11, 2026 | 8,905.00 | 9,290.00 | 8,515.00 | 8,735.00 | 8,735.00 | -2.67% | 4,208 |
| Feb 10, 2026 | 9,045.00 | 9,300.00 | 8,705.00 | 8,975.00 | 8,975.00 | 4.06% | 11,492 |
| Feb 9, 2026 | 8,410.00 | 8,700.00 | 8,330.00 | 8,625.00 | 8,625.00 | 3.23% | 6,287 |
| Feb 6, 2026 | 8,270.00 | 8,505.00 | 8,135.00 | 8,355.00 | 8,355.00 | 4.57% | 10,491 |
| Feb 5, 2026 | 8,300.00 | 8,335.00 | 7,925.00 | 7,990.00 | 7,990.00 | -2.26% | 18,455 |
| Feb 4, 2026 | 8,600.00 | 8,630.00 | 7,960.00 | 8,175.00 | 8,175.00 | -4.16% | 18,100 |
| Feb 3, 2026 | 9,565.00 | 9,565.00 | 8,425.00 | 8,530.00 | 8,530.00 | -10.59% | 16,104 |
| Feb 2, 2026 | 9,770.00 | 10,310.00 | 9,525.00 | 9,540.00 | 9,540.00 | -3.20% | 18,080 |
| Jan 30, 2026 | 9,925.00 | 10,130.00 | 9,820.00 | 9,855.00 | 9,855.00 | -0.71% | 8,523 |
| Jan 29, 2026 | 10,540.00 | 10,540.00 | 9,915.00 | 9,925.00 | 9,925.00 | -10.02% | 35,270 |
| Jan 28, 2026 | 10,870.00 | 11,180.00 | 10,680.00 | 11,030.00 | 11,030.00 | 3.47% | 11,910 |
| Jan 27, 2026 | 10,880.00 | 10,900.00 | 10,600.00 | 10,660.00 | 10,660.00 | -0.74% | 2,025 |
| Jan 26, 2026 | 10,620.00 | 10,850.00 | 10,480.00 | 10,740.00 | 10,740.00 | 1.23% | 2,712 |
| Jan 23, 2026 | 10,700.00 | 10,800.00 | 10,510.00 | 10,610.00 | 10,610.00 | 0.38% | 1,143 |
| Jan 22, 2026 | 10,440.00 | 10,590.00 | 10,310.00 | 10,570.00 | 10,570.00 | 1.25% | 16,110 |
| Jan 21, 2026 | 10,400.00 | 10,650.00 | 10,360.00 | 10,440.00 | 10,440.00 | 0.10% | 2,366 |
| Jan 20, 2026 | 10,500.00 | 10,550.00 | 10,340.00 | 10,430.00 | 10,430.00 | -0.86% | 1,783 |
| Jan 19, 2026 | 10,900.00 | 10,900.00 | 10,400.00 | 10,520.00 | 10,520.00 | -2.14% | 307 |
| Jan 16, 2026 | 10,460.00 | 10,900.00 | 10,460.00 | 10,750.00 | 10,750.00 | 2.97% | 4,130 |
| Jan 15, 2026 | 10,480.00 | 10,540.00 | 10,390.00 | 10,440.00 | 10,440.00 | 0.58% | 3,086 |
| Jan 14, 2026 | 10,680.00 | 10,680.00 | 10,360.00 | 10,380.00 | 10,380.00 | -2.26% | 14,900 |
| Jan 13, 2026 | 11,110.00 | 11,320.00 | 10,580.00 | 10,620.00 | 10,620.00 | -5.77% | 16,706 |
| Jan 12, 2026 | 11,300.00 | 11,300.00 | 10,850.00 | 11,270.00 | 11,270.00 | 0.09% | 5,208 |
| Jan 9, 2026 | 11,350.00 | 11,560.00 | 11,170.00 | 11,260.00 | 11,260.00 | -1.49% | 17,541 |
| Jan 8, 2026 | 12,000.00 | 12,050.00 | 11,430.00 | 11,430.00 | 11,430.00 | -4.27% | 2,705 |
| Jan 7, 2026 | 12,000.00 | 12,030.00 | 11,820.00 | 11,940.00 | 11,940.00 | 0.17% | 6,793 |
| Jan 6, 2026 | 11,500.00 | 11,920.00 | 11,490.00 | 11,920.00 | 11,920.00 | 3.65% | 17,878 |
| Jan 5, 2026 | 11,280.00 | 11,670.00 | 11,120.00 | 11,500.00 | 11,500.00 | 3.14% | 6,093 |
| Jan 2, 2026 | 11,370.00 | 11,400.00 | 11,000.00 | 11,150.00 | 11,150.00 | -1.24% | 15,742 |
| Dec 30, 2025 | 11,290.00 | 11,490.00 | 11,250.00 | 11,290.00 | 11,290.00 | -0.53% | 5,931 |
| Dec 29, 2025 | 11,420.00 | 11,480.00 | 11,090.00 | 11,350.00 | 11,350.00 | -1.39% | 11,071 |
| Dec 26, 2025 | 11,630.00 | 11,750.00 | 11,320.00 | 11,510.00 | 11,510.00 | 1.77% | 3,184 |
| Dec 24, 2025 | 11,520.00 | 11,520.00 | 11,210.00 | 11,310.00 | 11,310.00 | -1.14% | 1,099 |
| Dec 23, 2025 | 11,800.00 | 11,800.00 | 11,300.00 | 11,440.00 | 11,440.00 | -1.63% | 2,379 |
| Dec 22, 2025 | 11,490.00 | 11,660.00 | 11,200.00 | 11,630.00 | 11,630.00 | 1.39% | 3,427 |
| Dec 19, 2025 | 11,500.00 | 11,520.00 | 11,230.00 | 11,470.00 | 11,470.00 | 0.26% | 5,972 |
| Dec 18, 2025 | 11,410.00 | 11,550.00 | 11,290.00 | 11,440.00 | 11,440.00 | 1.06% | 1,949 |
| Dec 17, 2025 | 11,430.00 | 11,610.00 | 11,300.00 | 11,320.00 | 11,320.00 | 0.09% | 2,896 |
| Dec 16, 2025 | 11,010.00 | 11,360.00 | 10,870.00 | 11,310.00 | 11,310.00 | 3.38% | 5,556 |
| Dec 15, 2025 | 11,100.00 | 11,100.00 | 10,730.00 | 10,940.00 | 10,940.00 | -0.55% | 12,411 |
| Dec 12, 2025 | 11,110.00 | 11,130.00 | 10,850.00 | 11,000.00 | 11,000.00 | -1.08% | 4,832 |
| Dec 11, 2025 | 10,950.00 | 11,140.00 | 10,730.00 | 11,120.00 | 11,120.00 | 1.46% | 8,392 |
| Dec 10, 2025 | 11,160.00 | 11,180.00 | 10,820.00 | 10,960.00 | 10,960.00 | -1.17% | 7,134 |
| Dec 9, 2025 | 11,260.00 | 11,370.00 | 11,050.00 | 11,090.00 | 11,090.00 | -4.56% | 4,160 |
| Dec 5, 2025 | 11,900.00 | 12,040.00 | 11,330.00 | 11,620.00 | 11,620.00 | -1.86% | 39,788 |
| Dec 4, 2025 | 12,700.00 | 12,700.00 | 11,800.00 | 11,840.00 | 11,840.00 | -11.84% | 79,689 |
| Dec 3, 2025 | 13,250.00 | 13,520.00 | 13,160.00 | 13,430.00 | 13,430.00 | 1.36% | 6,627 |
| Dec 2, 2025 | 13,170.00 | 13,510.00 | 13,110.00 | 13,250.00 | 13,250.00 | 4.00% | 2,634 |
| Dec 1, 2025 | 12,600.00 | 12,790.00 | 12,490.00 | 12,740.00 | 12,740.00 | 0.95% | 1,839 |
| Nov 28, 2025 | 13,180.00 | 13,180.00 | 12,620.00 | 12,620.00 | 12,620.00 | -4.32% | 2,251 |
| Nov 27, 2025 | 12,700.00 | 13,190.00 | 12,010.00 | 13,190.00 | 13,190.00 | 3.61% | 113 |
| Nov 26, 2025 | 12,680.00 | 12,820.00 | 12,590.00 | 12,730.00 | 12,730.00 | 1.11% | 681 |
| Nov 25, 2025 | 12,040.00 | 12,680.00 | 12,020.00 | 12,590.00 | 12,590.00 | 6.07% | 4,554 |
| Nov 21, 2025 | 11,570.00 | 11,910.00 | 11,570.00 | 11,870.00 | 11,870.00 | -4.27% | 2,353 |
| Nov 20, 2025 | 12,710.00 | 12,930.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.72% | 1,887 |
| Nov 19, 2025 | 12,560.00 | 12,570.00 | 12,290.00 | 12,490.00 | 12,490.00 | -0.16% | 2,492 |
| Nov 18, 2025 | 12,280.00 | 12,570.00 | 12,220.00 | 12,510.00 | 12,510.00 | 0.81% | 2,112 |
| Nov 17, 2025 | 12,710.00 | 12,770.00 | 12,410.00 | 12,410.00 | 12,410.00 | -3.12% | 2,457 |
| Nov 14, 2025 | 11,930.00 | 12,900.00 | 11,930.00 | 12,810.00 | 12,810.00 | 1.26% | 1,726 |
| Nov 13, 2025 | 13,300.00 | 13,300.00 | 12,600.00 | 12,650.00 | 12,650.00 | -3.95% | 11,954 |
| Nov 12, 2025 | 13,560.00 | 13,560.00 | 13,090.00 | 13,170.00 | 13,170.00 | -1.27% | 2,949 |
| Nov 11, 2025 | 13,200.00 | 13,470.00 | 13,080.00 | 13,340.00 | 13,340.00 | 0.15% | 8,964 |
| Nov 10, 2025 | 13,190.00 | 13,350.00 | 13,070.00 | 13,320.00 | 13,320.00 | 2.38% | 8,755 |
| Nov 7, 2025 | 12,930.00 | 13,010.00 | 12,720.00 | 13,010.00 | 13,010.00 | -2.33% | 3,101 |
| Nov 6, 2025 | 13,970.00 | 13,970.00 | 13,100.00 | 13,320.00 | 13,320.00 | 0.38% | 3,375 |
| Nov 5, 2025 | 13,330.00 | 13,470.00 | 13,130.00 | 13,270.00 | 13,270.00 | - | 4,072 |
| Nov 4, 2025 | 13,740.00 | 13,980.00 | 13,260.00 | 13,270.00 | 13,270.00 | -6.81% | 6,229 |
| Nov 3, 2025 | 14,160.00 | 14,250.00 | 13,770.00 | 14,240.00 | 14,240.00 | 3.34% | 4,486 |
| Oct 31, 2025 | 13,450.00 | 13,790.00 | 13,300.00 | 13,780.00 | 13,780.00 | 2.30% | 3,457 |
| Oct 30, 2025 | 13,240.00 | 13,570.00 | 13,240.00 | 13,470.00 | 13,470.00 | 0.67% | 1,743 |
| Oct 29, 2025 | 13,390.00 | 13,470.00 | 13,050.00 | 13,380.00 | 13,380.00 | 0.68% | 1,764 |
| Oct 28, 2025 | 13,090.00 | 13,440.00 | 13,090.00 | 13,290.00 | 13,290.00 | 3.42% | 3,029 |
| Oct 27, 2025 | 11,500.00 | 13,500.00 | 11,500.00 | 12,850.00 | 12,850.00 | -4.89% | 1,528 |
| Oct 24, 2025 | 13,750.00 | 13,750.00 | 13,030.00 | 13,510.00 | 13,510.00 | 3.45% | 8,996 |
| Oct 23, 2025 | 13,120.00 | 13,280.00 | 13,000.00 | 13,060.00 | 13,060.00 | 0.62% | 1,496 |
| Oct 22, 2025 | 13,210.00 | 13,340.00 | 12,800.00 | 12,980.00 | 12,980.00 | -2.33% | 6,171 |
| Oct 21, 2025 | 12,870.00 | 13,330.00 | 12,590.00 | 13,290.00 | 13,290.00 | 4.07% | 2,735 |
| Oct 20, 2025 | 12,550.00 | 12,900.00 | 12,430.00 | 12,770.00 | 12,770.00 | 2.82% | 3,661 |
| Oct 17, 2025 | 11,830.00 | 12,440.00 | 11,750.00 | 12,420.00 | 12,420.00 | 3.59% | 2,746 |
| Oct 16, 2025 | 11,900.00 | 12,170.00 | 11,610.00 | 11,990.00 | 11,990.00 | 2.48% | 2,953 |
| Oct 15, 2025 | 11,940.00 | 12,000.00 | 11,660.00 | 11,700.00 | 11,700.00 | -0.76% | 1,792 |
| Oct 14, 2025 | 11,700.00 | 12,010.00 | 11,330.00 | 11,790.00 | 11,790.00 | -0.42% | 1,611 |
| Oct 13, 2025 | 11,290.00 | 11,860.00 | 11,290.00 | 11,840.00 | 11,840.00 | -2.31% | 1,505 |
| Oct 9, 2025 | 12,940.00 | 13,120.00 | 12,110.00 | 12,120.00 | 12,120.00 | -5.75% | 3,269 |
| Oct 8, 2025 | 12,570.00 | 13,130.00 | 12,550.00 | 12,860.00 | 12,860.00 | 4.98% | 8,695 |
| Oct 7, 2025 | 12,240.00 | 12,310.00 | 11,840.00 | 12,250.00 | 12,250.00 | -0.49% | 3,289 |