Snowflake Inc. (BCBA:SNOW)
Argentina
· Delayed Price · Currency is ARS 7,140.00
-160.00 (-2.19%)
At close: Apr 28, 2026
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7,085.00 | 7,350.00 | 7,075.00 | 7,300.00 | 7,300.00 | 4.14% | 8,424 |
| Apr 24, 2026 | 6,935.00 | 7,050.00 | 6,680.00 | 7,010.00 | 7,010.00 | -2.57% | 25,456 |
| Apr 23, 2026 | 7,635.00 | 7,635.00 | 6,940.00 | 7,195.00 | 7,195.00 | -5.95% | 25,879 |
| Apr 22, 2026 | 7,520.00 | 7,660.00 | 7,465.00 | 7,650.00 | 7,650.00 | 3.94% | 27,161 |
| Apr 21, 2026 | 7,470.00 | 7,650.00 | 7,345.00 | 7,360.00 | 7,360.00 | -0.34% | 22,087 |
| Apr 20, 2026 | 7,100.00 | 7,425.00 | 7,035.00 | 7,385.00 | 7,385.00 | 5.27% | 28,054 |
| Apr 17, 2026 | 7,070.00 | 7,110.00 | 6,940.00 | 7,015.00 | 7,015.00 | 1.01% | 21,248 |
| Apr 16, 2026 | 7,215.00 | 7,320.00 | 6,920.00 | 6,945.00 | 6,945.00 | -0.86% | 28,706 |
| Apr 15, 2026 | 6,800.00 | 7,040.00 | 6,800.00 | 7,005.00 | 7,005.00 | 6.06% | 60,031 |
| Apr 14, 2026 | 6,610.00 | 6,770.00 | 6,525.00 | 6,605.00 | 6,605.00 | 1.23% | 21,246 |
| Apr 13, 2026 | 6,050.00 | 6,570.00 | 5,985.00 | 6,525.00 | 6,525.00 | 9.66% | 131,753 |
| Apr 10, 2026 | 6,545.00 | 6,545.00 | 5,845.00 | 5,950.00 | 5,950.00 | -8.53% | 73,094 |
| Apr 9, 2026 | 7,330.00 | 7,330.00 | 6,480.00 | 6,505.00 | 6,505.00 | -11.80% | 50,352 |
| Apr 8, 2026 | 7,700.00 | 7,700.00 | 7,350.00 | 7,375.00 | 7,375.00 | -0.41% | 13,387 |
| Apr 7, 2026 | 7,265.00 | 7,485.00 | 7,230.00 | 7,405.00 | 7,405.00 | 0.27% | 13,744 |
| Apr 6, 2026 | 7,520.00 | 7,520.00 | 7,285.00 | 7,385.00 | 7,385.00 | -2.70% | 8,830 |
| Apr 1, 2026 | 7,515.00 | 7,665.00 | 7,415.00 | 7,590.00 | 7,590.00 | 2.36% | 12,397 |
| Mar 31, 2026 | 7,330.00 | 7,580.00 | 7,200.00 | 7,415.00 | 7,415.00 | -2.05% | 24,977 |
| Mar 30, 2026 | 7,600.00 | 7,835.00 | 7,540.00 | 7,570.00 | 7,570.00 | 0.40% | 11,026 |
| Mar 27, 2026 | 7,600.00 | 7,600.00 | 7,360.00 | 7,540.00 | 7,540.00 | -3.58% | 6,274 |
| Mar 26, 2026 | 7,650.00 | 8,000.00 | 7,650.00 | 7,820.00 | 7,820.00 | 0.84% | 8,377 |
| Mar 25, 2026 | 8,090.00 | 8,090.00 | 7,690.00 | 7,755.00 | 7,755.00 | -8.39% | 18,248 |
| Mar 23, 2026 | 8,320.00 | 8,535.00 | 8,295.00 | 8,465.00 | 8,465.00 | 3.36% | 1,074 |
| Mar 20, 2026 | 8,535.00 | 8,535.00 | 8,150.00 | 8,190.00 | 8,190.00 | -4.15% | 10,757 |
| Mar 19, 2026 | 8,475.00 | 8,625.00 | 8,355.00 | 8,545.00 | 8,545.00 | 0.89% | 1,111 |
| Mar 18, 2026 | 8,650.00 | 8,725.00 | 8,460.00 | 8,470.00 | 8,470.00 | -0.94% | 24,952 |
| Mar 17, 2026 | 8,645.00 | 8,665.00 | 8,510.00 | 8,550.00 | 8,550.00 | 0.12% | 3,424 |
| Mar 16, 2026 | 8,720.00 | 8,720.00 | 8,490.00 | 8,540.00 | 8,540.00 | -1.95% | 4,566 |
| Mar 13, 2026 | 8,700.00 | 8,835.00 | 8,520.00 | 8,710.00 | 8,710.00 | 0.99% | 5,107 |
| Mar 12, 2026 | 8,800.00 | 8,820.00 | 8,560.00 | 8,625.00 | 8,625.00 | -0.63% | 3,196 |
| Mar 11, 2026 | 8,760.00 | 8,910.00 | 8,650.00 | 8,680.00 | 8,680.00 | 1.34% | 3,730 |
| Mar 10, 2026 | 8,895.00 | 8,895.00 | 8,540.00 | 8,565.00 | 8,565.00 | -4.14% | 7,742 |
| Mar 9, 2026 | 8,840.00 | 9,000.00 | 8,720.00 | 8,935.00 | 8,935.00 | 0.11% | 8,568 |
| Mar 6, 2026 | 8,600.00 | 9,030.00 | 8,510.00 | 8,925.00 | 8,925.00 | 3.24% | 22,539 |
| Mar 5, 2026 | 8,190.00 | 8,780.00 | 8,190.00 | 8,645.00 | 8,645.00 | 4.72% | 15,585 |
| Mar 4, 2026 | 8,305.00 | 8,320.00 | 8,070.00 | 8,255.00 | 8,255.00 | -0.42% | 12,245 |
| Mar 3, 2026 | 8,020.00 | 8,335.00 | 7,785.00 | 8,290.00 | 8,290.00 | 0.55% | 15,539 |
| Mar 2, 2026 | 8,020.00 | 8,350.00 | 7,950.00 | 8,245.00 | 8,245.00 | 2.23% | 17,283 |
| Feb 27, 2026 | 8,390.00 | 8,495.00 | 8,025.00 | 8,065.00 | 8,065.00 | -4.44% | 12,012 |
| Feb 26, 2026 | 8,500.00 | 9,020.00 | 8,270.00 | 8,440.00 | 8,440.00 | 1.26% | 50,336 |
| Feb 25, 2026 | 7,795.00 | 8,360.00 | 7,795.00 | 8,335.00 | 8,335.00 | 7.20% | 12,224 |
| Feb 24, 2026 | 7,645.00 | 7,885.00 | 7,520.00 | 7,775.00 | 7,775.00 | 3.19% | 11,296 |
| Feb 23, 2026 | 8,220.00 | 8,245.00 | 7,460.00 | 7,535.00 | 7,535.00 | -10.24% | 9,025 |
| Feb 20, 2026 | 8,640.00 | 8,870.00 | 8,375.00 | 8,395.00 | 8,395.00 | -2.55% | 3,226 |
| Feb 19, 2026 | 8,590.00 | 8,630.00 | 8,495.00 | 8,615.00 | 8,615.00 | 1.29% | 2,745 |
| Feb 18, 2026 | 8,800.00 | 8,800.00 | 8,475.00 | 8,505.00 | 8,505.00 | -4.81% | 2,671 |
| Feb 13, 2026 | 8,430.00 | 9,115.00 | 8,430.00 | 8,935.00 | 8,935.00 | 6.43% | 4,624 |
| Feb 12, 2026 | 8,870.00 | 8,870.00 | 8,310.00 | 8,395.00 | 8,395.00 | -3.89% | 4,752 |
| Feb 11, 2026 | 8,905.00 | 9,290.00 | 8,515.00 | 8,735.00 | 8,735.00 | -2.67% | 4,208 |
| Feb 10, 2026 | 9,045.00 | 9,300.00 | 8,705.00 | 8,975.00 | 8,975.00 | 4.06% | 11,492 |
| Feb 9, 2026 | 8,410.00 | 8,700.00 | 8,330.00 | 8,625.00 | 8,625.00 | 3.23% | 6,287 |
| Feb 6, 2026 | 8,270.00 | 8,505.00 | 8,135.00 | 8,355.00 | 8,355.00 | 4.57% | 10,491 |
| Feb 5, 2026 | 8,300.00 | 8,335.00 | 7,925.00 | 7,990.00 | 7,990.00 | -2.26% | 18,455 |
| Feb 4, 2026 | 8,600.00 | 8,630.00 | 7,960.00 | 8,175.00 | 8,175.00 | -4.16% | 18,100 |
| Feb 3, 2026 | 9,565.00 | 9,565.00 | 8,425.00 | 8,530.00 | 8,530.00 | -10.59% | 16,104 |
| Feb 2, 2026 | 9,770.00 | 10,310.00 | 9,525.00 | 9,540.00 | 9,540.00 | -3.20% | 18,080 |
| Jan 30, 2026 | 9,925.00 | 10,130.00 | 9,820.00 | 9,855.00 | 9,855.00 | -0.71% | 8,523 |
| Jan 29, 2026 | 10,540.00 | 10,540.00 | 9,915.00 | 9,925.00 | 9,925.00 | -10.02% | 35,270 |
| Jan 28, 2026 | 10,870.00 | 11,180.00 | 10,680.00 | 11,030.00 | 11,030.00 | 3.47% | 11,910 |
| Jan 27, 2026 | 10,880.00 | 10,900.00 | 10,600.00 | 10,660.00 | 10,660.00 | -0.74% | 2,025 |
| Jan 26, 2026 | 10,620.00 | 10,850.00 | 10,480.00 | 10,740.00 | 10,740.00 | 1.23% | 2,712 |
| Jan 23, 2026 | 10,700.00 | 10,800.00 | 10,510.00 | 10,610.00 | 10,610.00 | 0.38% | 1,143 |
| Jan 22, 2026 | 10,440.00 | 10,590.00 | 10,310.00 | 10,570.00 | 10,570.00 | 1.25% | 16,110 |
| Jan 21, 2026 | 10,400.00 | 10,650.00 | 10,360.00 | 10,440.00 | 10,440.00 | 0.10% | 2,366 |
| Jan 20, 2026 | 10,500.00 | 10,550.00 | 10,340.00 | 10,430.00 | 10,430.00 | -0.86% | 1,783 |
| Jan 19, 2026 | 10,900.00 | 10,900.00 | 10,400.00 | 10,520.00 | 10,520.00 | -2.14% | 307 |
| Jan 16, 2026 | 10,460.00 | 10,900.00 | 10,460.00 | 10,750.00 | 10,750.00 | 2.97% | 4,130 |
| Jan 15, 2026 | 10,480.00 | 10,540.00 | 10,390.00 | 10,440.00 | 10,440.00 | 0.58% | 3,086 |
| Jan 14, 2026 | 10,680.00 | 10,680.00 | 10,360.00 | 10,380.00 | 10,380.00 | -2.26% | 14,900 |
| Jan 13, 2026 | 11,110.00 | 11,320.00 | 10,580.00 | 10,620.00 | 10,620.00 | -5.77% | 16,706 |
| Jan 12, 2026 | 11,300.00 | 11,300.00 | 10,850.00 | 11,270.00 | 11,270.00 | 0.09% | 5,208 |
| Jan 9, 2026 | 11,350.00 | 11,560.00 | 11,170.00 | 11,260.00 | 11,260.00 | -1.49% | 17,541 |
| Jan 8, 2026 | 12,000.00 | 12,050.00 | 11,430.00 | 11,430.00 | 11,430.00 | -4.27% | 2,705 |
| Jan 7, 2026 | 12,000.00 | 12,030.00 | 11,820.00 | 11,940.00 | 11,940.00 | 0.17% | 6,793 |
| Jan 6, 2026 | 11,500.00 | 11,920.00 | 11,490.00 | 11,920.00 | 11,920.00 | 3.65% | 17,878 |
| Jan 5, 2026 | 11,280.00 | 11,670.00 | 11,120.00 | 11,500.00 | 11,500.00 | 3.14% | 6,093 |
| Jan 2, 2026 | 11,370.00 | 11,400.00 | 11,000.00 | 11,150.00 | 11,150.00 | -1.24% | 15,742 |
| Dec 30, 2025 | 11,290.00 | 11,490.00 | 11,250.00 | 11,290.00 | 11,290.00 | -0.53% | 5,931 |
| Dec 29, 2025 | 11,420.00 | 11,480.00 | 11,090.00 | 11,350.00 | 11,350.00 | -1.39% | 11,071 |
| Dec 26, 2025 | 11,630.00 | 11,750.00 | 11,320.00 | 11,510.00 | 11,510.00 | 1.77% | 3,184 |
| Dec 24, 2025 | 11,520.00 | 11,520.00 | 11,210.00 | 11,310.00 | 11,310.00 | -1.14% | 1,099 |
| Dec 23, 2025 | 11,800.00 | 11,800.00 | 11,300.00 | 11,440.00 | 11,440.00 | -1.63% | 2,379 |
| Dec 22, 2025 | 11,490.00 | 11,660.00 | 11,200.00 | 11,630.00 | 11,630.00 | 1.39% | 3,427 |
| Dec 19, 2025 | 11,500.00 | 11,520.00 | 11,230.00 | 11,470.00 | 11,470.00 | 0.26% | 5,972 |
| Dec 18, 2025 | 11,410.00 | 11,550.00 | 11,290.00 | 11,440.00 | 11,440.00 | 1.06% | 1,949 |
| Dec 17, 2025 | 11,430.00 | 11,610.00 | 11,300.00 | 11,320.00 | 11,320.00 | 0.09% | 2,896 |
| Dec 16, 2025 | 11,010.00 | 11,360.00 | 10,870.00 | 11,310.00 | 11,310.00 | 3.38% | 5,556 |
| Dec 15, 2025 | 11,100.00 | 11,100.00 | 10,730.00 | 10,940.00 | 10,940.00 | -0.55% | 12,411 |
| Dec 12, 2025 | 11,110.00 | 11,130.00 | 10,850.00 | 11,000.00 | 11,000.00 | -1.08% | 4,832 |
| Dec 11, 2025 | 10,950.00 | 11,140.00 | 10,730.00 | 11,120.00 | 11,120.00 | 1.46% | 8,392 |
| Dec 10, 2025 | 11,160.00 | 11,180.00 | 10,820.00 | 10,960.00 | 10,960.00 | -1.17% | 7,134 |
| Dec 9, 2025 | 11,260.00 | 11,370.00 | 11,050.00 | 11,090.00 | 11,090.00 | -4.56% | 4,160 |
| Dec 5, 2025 | 11,900.00 | 12,040.00 | 11,330.00 | 11,620.00 | 11,620.00 | -1.86% | 39,788 |
| Dec 4, 2025 | 12,700.00 | 12,700.00 | 11,800.00 | 11,840.00 | 11,840.00 | -11.84% | 79,689 |
| Dec 3, 2025 | 13,250.00 | 13,520.00 | 13,160.00 | 13,430.00 | 13,430.00 | 1.36% | 6,627 |
| Dec 2, 2025 | 13,170.00 | 13,510.00 | 13,110.00 | 13,250.00 | 13,250.00 | 4.00% | 2,634 |
| Dec 1, 2025 | 12,600.00 | 12,790.00 | 12,490.00 | 12,740.00 | 12,740.00 | 0.95% | 1,839 |
| Nov 28, 2025 | 13,180.00 | 13,180.00 | 12,620.00 | 12,620.00 | 12,620.00 | -4.32% | 2,251 |
| Nov 27, 2025 | 12,700.00 | 13,190.00 | 12,010.00 | 13,190.00 | 13,190.00 | 3.61% | 113 |
| Nov 26, 2025 | 12,680.00 | 12,820.00 | 12,590.00 | 12,730.00 | 12,730.00 | 1.11% | 681 |