Skip to main content
Sony Group Corporation (BCBA:SONY)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,757.50
-77.50 (-2.02%)
At close: Apr 28, 2026

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,802.503,812.503,747.503,780.00--1.43%666
Apr 27, 20263,762.503,837.503,762.503,835.003,835.001.46%13,513
Apr 24, 20263,750.003,790.003,712.503,780.003,780.000.33%6,208
Apr 23, 20263,762.503,812.503,750.003,767.503,767.50-1.37%7,208
Apr 22, 20263,817.503,877.503,810.003,820.003,820.000.53%4,707
Apr 21, 20263,840.003,897.503,800.003,800.003,800.00-3.12%9,812
Apr 20, 20263,957.503,957.503,892.503,922.503,922.50-1.13%44,149
Apr 17, 20263,932.503,995.003,932.503,967.503,967.501.67%10,427
Apr 16, 20263,912.503,912.503,852.503,902.503,902.500.71%12,955
Apr 15, 20263,845.003,915.003,845.003,875.003,875.000.39%27,550
Apr 14, 20263,810.003,860.003,810.003,860.003,860.00-0.19%4,454
Apr 13, 20263,805.003,867.503,760.003,867.503,867.50-0.51%4,558
Apr 10, 20263,895.003,915.003,860.003,887.503,887.50-2.08%4,434
Apr 9, 20263,927.503,975.003,890.003,970.003,970.000.95%31,554
Apr 8, 20263,945.004,000.003,930.003,932.503,932.502.01%3,864
Apr 7, 20263,862.503,887.503,822.503,855.003,855.00-0.19%2,011
Apr 6, 20263,850.003,870.003,805.003,862.503,862.50-1.09%1,835
Apr 1, 20263,897.503,947.503,892.503,905.003,905.002.90%8,207
Mar 31, 20263,737.503,815.003,720.003,795.003,795.003.34%2,381
Mar 30, 20263,680.003,742.503,665.003,672.503,672.500.41%4,274
Mar 27, 20263,582.503,687.503,582.503,657.503,657.501.67%3,669
Mar 26, 20263,690.003,690.003,592.503,597.503,597.50-3.23%4,626
Mar 25, 20263,807.503,807.503,700.003,717.503,717.50-2.11%3,203
Mar 23, 20263,765.003,807.503,740.003,797.503,797.502.70%1,694
Mar 20, 20263,812.503,812.503,690.003,697.503,697.50-1.79%3,422
Mar 19, 20263,765.003,800.003,737.503,765.003,765.001.21%2,533
Mar 18, 20263,787.503,820.003,720.003,720.003,720.00-2.55%2,406
Mar 17, 20263,907.503,917.503,812.503,817.503,817.50-3.66%7,788
Mar 16, 20263,945.003,977.503,905.003,962.503,962.500.06%12,184
Mar 13, 20263,932.503,965.003,905.003,960.003,960.000.83%1,617
Mar 12, 20263,942.503,987.503,902.503,927.503,927.500.71%2,097
Mar 11, 20263,967.503,967.503,892.503,900.003,900.00-2.01%1,995
Mar 10, 20264,007.504,030.003,950.003,980.003,980.000.57%4,623
Mar 9, 20263,985.003,985.003,890.003,957.503,957.50-0.50%9,299
Mar 6, 20263,972.504,030.003,947.503,977.503,977.501.79%9,671
Mar 5, 20263,972.503,977.503,892.503,907.503,907.50-2.92%101,475
Mar 4, 20264,042.504,110.004,000.004,025.004,025.001.26%7,236
Mar 3, 20263,867.504,000.003,787.503,975.003,975.00-4.56%13,340
Mar 2, 20264,187.504,187.504,042.504,165.004,165.00-1.07%7,490
Feb 27, 20264,300.004,300.004,210.004,210.004,210.000.42%6,793
Feb 26, 20264,045.004,205.004,045.004,192.504,192.506.07%13,276
Feb 25, 20263,887.503,952.503,820.003,952.503,952.500.89%4,603
Feb 24, 20263,860.003,920.003,802.503,917.503,917.500.32%9,851
Feb 23, 20263,982.503,990.003,875.003,905.003,905.00-1.01%8,763
Feb 20, 20263,965.003,982.503,870.003,945.003,945.00-1.38%9,843
Feb 19, 20264,057.504,060.003,972.504,000.004,000.00-1.96%4,112
Feb 18, 20264,215.004,217.504,070.004,080.004,080.00-3.83%50,902
Feb 13, 20264,205.004,297.504,205.004,242.504,242.501.74%6,987
Feb 12, 20264,310.004,325.004,155.004,170.004,170.00-1.71%7,913
Feb 11, 20264,290.004,290.004,155.004,242.504,242.500.12%5,259
Feb 10, 20264,260.004,272.504,190.004,237.504,237.502.29%136,011
Feb 9, 20264,130.004,180.004,082.504,142.504,142.500.61%7,589
Feb 6, 20264,252.504,300.004,087.504,117.504,117.502.94%27,883
Feb 5, 20264,105.004,105.003,970.004,000.004,000.00-2.56%7,671
Feb 4, 20264,110.004,150.003,987.504,105.004,105.000.06%4,946
Feb 3, 20264,130.004,217.504,067.504,102.504,102.50-0.85%7,006
Feb 2, 20264,150.004,220.004,127.504,137.504,137.500.18%16,644
Jan 30, 20264,202.504,265.004,087.504,130.004,130.00-1.73%13,183
Jan 29, 20264,190.004,262.504,165.004,202.504,202.50-0.12%9,939
Jan 28, 20264,255.004,255.004,175.004,207.504,207.50-1.58%26,084
Jan 27, 20264,330.004,345.004,250.004,275.004,275.00-2.06%47,616
Jan 26, 20264,395.004,395.004,307.504,365.004,365.00-0.40%21,384
Jan 23, 20264,320.004,385.004,277.504,382.504,382.501.39%21,076
Jan 22, 20264,362.504,362.504,315.004,322.504,322.50-4.05%126,165
Jan 21, 20264,600.004,600.004,402.504,505.004,505.00-0.11%6,506
Jan 20, 20264,525.004,552.504,420.004,510.004,510.00-3.01%3,877
Jan 19, 20264,600.004,790.004,500.004,650.004,650.001.86%1,254
Jan 16, 20264,600.004,635.004,545.004,565.004,565.00-0.38%4,374
Jan 15, 20264,662.504,730.004,532.504,582.504,582.50-0.16%2,978
Jan 14, 20264,670.004,670.004,580.004,590.004,590.00-1.98%10,641
Jan 13, 20264,822.504,822.504,630.004,682.504,682.50-3.15%6,345
Jan 12, 20264,800.004,840.004,735.004,835.004,835.000.62%2,823
Jan 9, 20264,820.004,835.004,720.004,805.004,805.00-0.31%6,686
Jan 8, 20264,832.504,860.004,782.504,820.004,820.00-0.26%3,718
Jan 7, 20264,912.504,912.504,815.004,832.504,832.50-2.62%2,800
Jan 6, 20265,045.005,045.004,900.004,962.504,962.50-0.25%4,733
Jan 5, 20264,945.005,050.004,945.004,975.004,975.000.66%6,028
Jan 2, 20264,870.004,990.004,870.004,942.504,942.500.76%3,930
Dec 30, 20254,932.505,030.004,897.504,905.004,905.000.15%2,543
Dec 29, 20254,945.004,950.004,852.504,897.504,897.50-0.05%3,624
Dec 26, 20254,990.005,295.004,775.004,900.004,900.000.15%1,662
Dec 24, 20254,847.504,945.004,847.504,892.504,892.50-0.25%2,981
Dec 23, 20254,955.005,080.004,902.504,905.004,905.000.41%15,516
Dec 22, 20254,925.004,925.004,827.504,885.004,885.00-0.56%7,635
Dec 19, 20254,995.004,995.004,902.504,912.504,912.50-1.65%2,145
Dec 18, 20255,130.005,185.004,980.004,995.004,995.00-0.79%2,406
Dec 17, 20255,140.005,140.004,997.505,035.005,035.00-1.85%2,658
Dec 16, 20255,110.005,140.005,015.005,130.005,130.000.39%3,784
Dec 15, 20255,000.005,125.005,000.005,110.005,110.000.49%4,905
Dec 12, 20255,000.005,100.004,925.005,085.005,085.000.59%6,968
Dec 11, 20255,085.005,085.004,957.505,055.005,055.00-0.49%2,104
Dec 10, 20255,190.005,190.005,010.005,080.005,080.00-2.12%1,499
Dec 9, 20255,310.005,310.005,175.005,190.005,190.00-2.26%1,965
Dec 5, 20255,250.005,310.005,240.005,310.005,310.00-0.28%3,682
Dec 4, 20255,340.005,415.005,310.005,325.005,325.00-0.09%1,290
Dec 3, 20255,375.005,380.005,315.005,330.005,330.00-2.02%898
Dec 2, 20255,480.005,500.005,415.005,440.005,440.00-0.73%1,501
Dec 1, 20255,465.005,480.005,360.005,480.005,480.00-0.27%1,404
Nov 28, 20255,590.005,600.005,440.005,495.005,495.000.18%1,187
Nov 27, 20255,575.005,585.005,355.005,485.005,485.00-1.61%1,445