S&P Global Inc. (BCBA:SPGI)
Argentina
· Delayed Price · Currency is ARS 14,820
+100 (0.68%)
Last updated: Apr 28, 2026, 3:49 PM BRT
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15,080.00 | 15,360.00 | 14,440.00 | 14,490.00 | 14,490.00 | -1.56% | 4,597 |
| Apr 27, 2026 | 14,570.00 | 14,750.00 | 14,440.00 | 14,720.00 | 14,720.00 | 1.38% | 3,513 |
| Apr 24, 2026 | 14,560.00 | 14,560.00 | 14,380.00 | 14,520.00 | 14,520.00 | 0.90% | 3,492 |
| Apr 23, 2026 | 14,550.00 | 14,700.00 | 14,230.00 | 14,390.00 | 14,390.00 | -1.91% | 1,842 |
| Apr 22, 2026 | 14,800.00 | 14,870.00 | 14,590.00 | 14,670.00 | 14,670.00 | 1.31% | 1,726 |
| Apr 21, 2026 | 14,470.00 | 14,790.00 | 14,430.00 | 14,480.00 | 14,480.00 | 0.63% | 2,537 |
| Apr 20, 2026 | 14,390.00 | 14,460.00 | 14,280.00 | 14,390.00 | 14,390.00 | - | 8,882 |
| Apr 17, 2026 | 14,240.00 | 14,420.00 | 14,200.00 | 14,390.00 | 14,390.00 | 1.98% | 1,502 |
| Apr 16, 2026 | 14,180.00 | 14,210.00 | 14,070.00 | 14,110.00 | 14,110.00 | 1.07% | 5,736 |
| Apr 15, 2026 | 14,080.00 | 14,130.00 | 13,950.00 | 13,960.00 | 13,960.00 | 0.29% | 3,094 |
| Apr 14, 2026 | 14,010.00 | 14,050.00 | 13,820.00 | 13,920.00 | 13,920.00 | -0.43% | 2,069 |
| Apr 13, 2026 | 13,720.00 | 14,000.00 | 13,650.00 | 13,980.00 | 13,980.00 | 2.79% | 5,858 |
| Apr 10, 2026 | 13,860.00 | 13,860.00 | 13,500.00 | 13,600.00 | 13,600.00 | -2.51% | 2,183 |
| Apr 9, 2026 | 14,150.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,950.00 | -2.92% | 1,387 |
| Apr 8, 2026 | 14,240.00 | 14,500.00 | 14,240.00 | 14,370.00 | 14,370.00 | 1.70% | 2,510 |
| Apr 7, 2026 | 14,390.00 | 14,460.00 | 14,130.00 | 14,130.00 | 14,130.00 | -1.33% | 2,555 |
| Apr 6, 2026 | 14,200.00 | 14,350.00 | 14,100.00 | 14,320.00 | 14,320.00 | 1.70% | 9,937 |
| Apr 1, 2026 | 14,000.00 | 14,100.00 | 13,620.00 | 14,080.00 | 14,080.00 | 0.79% | 5,893 |
| Mar 31, 2026 | 13,820.00 | 13,970.00 | 13,700.00 | 13,970.00 | 13,970.00 | 1.67% | 3,485 |
| Mar 30, 2026 | 13,420.00 | 13,800.00 | 13,420.00 | 13,740.00 | 13,740.00 | 3.31% | 3,643 |
| Mar 27, 2026 | 13,160.00 | 13,380.00 | 13,080.00 | 13,300.00 | 13,300.00 | 0.30% | 2,154 |
| Mar 26, 2026 | 13,110.00 | 13,350.00 | 13,110.00 | 13,260.00 | 13,260.00 | 0.91% | 1,420 |
| Mar 25, 2026 | 13,500.00 | 13,560.00 | 13,070.00 | 13,140.00 | 13,140.00 | -6.21% | 3,035 |
| Mar 23, 2026 | 14,000.00 | 14,110.00 | 13,820.00 | 14,010.00 | 14,010.00 | 0.65% | 1,059 |
| Mar 20, 2026 | 13,920.00 | 14,000.00 | 13,800.00 | 13,920.00 | 13,920.00 | 0.14% | 1,141 |
| Mar 19, 2026 | 13,980.00 | 13,980.00 | 13,740.00 | 13,900.00 | 13,900.00 | -0.50% | 1,318 |
| Mar 18, 2026 | 14,100.00 | 14,120.00 | 13,920.00 | 13,970.00 | 13,970.00 | -1.48% | 1,062 |
| Mar 17, 2026 | 14,150.00 | 14,200.00 | 14,030.00 | 14,180.00 | 14,180.00 | 1.50% | 3,389 |
| Mar 16, 2026 | 13,940.00 | 14,010.00 | 13,830.00 | 13,970.00 | 13,970.00 | 1.38% | 10,949 |
| Mar 13, 2026 | 13,660.00 | 13,840.00 | 13,590.00 | 13,780.00 | 13,780.00 | 1.40% | 1,365 |
| Mar 12, 2026 | 13,900.00 | 13,920.00 | 13,530.00 | 13,590.00 | 13,590.00 | -1.81% | 3,548 |
| Mar 11, 2026 | 14,080.00 | 14,180.00 | 13,480.00 | 13,840.00 | 13,840.00 | -2.05% | 4,056 |
| Mar 10, 2026 | 14,540.00 | 14,540.00 | 14,120.00 | 14,130.00 | 14,130.00 | -2.82% | 2,559 |
| Mar 9, 2026 | 14,810.00 | 14,810.00 | 14,260.00 | 14,540.00 | 14,540.00 | -1.62% | 1,664 |
| Mar 6, 2026 | 15,000.00 | 15,000.00 | 14,640.00 | 14,780.00 | 14,780.00 | 0.48% | 2,050 |
| Mar 5, 2026 | 14,490.00 | 14,780.00 | 14,330.00 | 14,710.00 | 14,710.00 | 0.41% | 9,164 |
| Mar 4, 2026 | 14,520.00 | 14,740.00 | 14,450.00 | 14,650.00 | 14,650.00 | - | 1,925 |
| Mar 3, 2026 | 14,300.00 | 14,710.00 | 14,110.00 | 14,650.00 | 14,650.00 | 1.81% | 3,970 |
| Mar 2, 2026 | 14,250.00 | 14,450.00 | 14,000.00 | 14,390.00 | 14,390.00 | 0.56% | 3,212 |
| Feb 27, 2026 | 14,470.00 | 14,610.00 | 14,200.00 | 14,310.00 | 14,310.00 | -0.83% | 5,193 |
| Feb 26, 2026 | 13,940.00 | 14,460.00 | 13,870.00 | 14,430.00 | 14,430.00 | 3.96% | 3,465 |
| Feb 25, 2026 | 13,500.00 | 13,950.00 | 13,500.00 | 13,880.00 | 13,880.00 | 3.74% | 3,823 |
| Feb 24, 2026 | 12,840.00 | 13,460.00 | 12,840.00 | 13,380.00 | 13,350.33 | 2.84% | 4,997 |
| Feb 23, 2026 | 13,460.00 | 13,520.00 | 12,990.00 | 13,010.00 | 12,981.15 | -2.25% | 3,222 |
| Feb 20, 2026 | 13,300.00 | 13,560.00 | 13,250.00 | 13,310.00 | 13,280.49 | -0.08% | 3,845 |
| Feb 19, 2026 | 13,550.00 | 13,720.00 | 13,260.00 | 13,320.00 | 13,290.47 | -1.84% | 3,603 |
| Feb 18, 2026 | 13,890.00 | 13,890.00 | 13,540.00 | 13,570.00 | 13,539.91 | 1.80% | 15,233 |
| Feb 13, 2026 | 13,020.00 | 13,500.00 | 13,020.00 | 13,330.00 | 13,300.44 | 2.30% | 10,764 |
| Feb 12, 2026 | 13,020.00 | 13,040.00 | 12,460.00 | 13,030.00 | 13,001.11 | 0.31% | 8,571 |
| Feb 11, 2026 | 13,200.00 | 13,460.00 | 12,880.00 | 12,990.00 | 12,961.20 | -1.74% | 16,055 |
| Feb 10, 2026 | 13,910.00 | 13,910.00 | 11,780.00 | 13,220.00 | 13,190.69 | -9.20% | 132,081 |
| Feb 9, 2026 | 14,740.00 | 14,740.00 | 14,440.00 | 14,560.00 | 14,527.72 | 0.41% | 13,459 |
| Feb 6, 2026 | 14,970.00 | 15,340.00 | 14,470.00 | 14,500.00 | 14,467.85 | -4.04% | 7,510 |
| Feb 5, 2026 | 15,620.00 | 15,780.00 | 14,800.00 | 15,110.00 | 15,076.50 | -3.33% | 2,059 |
| Feb 4, 2026 | 15,620.00 | 15,740.00 | 14,930.00 | 15,630.00 | 15,595.34 | -0.64% | 2,712 |
| Feb 3, 2026 | 17,290.00 | 17,290.00 | 15,440.00 | 15,730.00 | 15,695.12 | -10.06% | 6,478 |
| Feb 2, 2026 | 17,860.00 | 17,860.00 | 17,360.00 | 17,490.00 | 17,451.22 | -1.19% | 3,084 |
| Jan 30, 2026 | 17,840.00 | 17,840.00 | 17,490.00 | 17,700.00 | 17,660.75 | 0.63% | 516 |
| Jan 29, 2026 | 17,610.00 | 17,880.00 | 17,520.00 | 17,590.00 | 17,551.00 | -0.34% | 632 |
| Jan 28, 2026 | 17,760.00 | 17,810.00 | 17,580.00 | 17,650.00 | 17,610.86 | -0.62% | 160 |
| Jan 27, 2026 | 18,100.00 | 18,190.00 | 17,710.00 | 17,760.00 | 17,720.62 | -1.61% | 1,312 |
| Jan 26, 2026 | 18,180.00 | 18,180.00 | 17,710.00 | 18,050.00 | 18,009.98 | 0.67% | 1,031 |
| Jan 23, 2026 | 18,230.00 | 18,290.00 | 17,800.00 | 17,930.00 | 17,890.24 | -0.50% | 805 |
| Jan 22, 2026 | 17,750.00 | 18,090.00 | 17,750.00 | 18,020.00 | 17,980.04 | 0.95% | 513 |
| Jan 21, 2026 | 17,380.00 | 17,910.00 | 17,380.00 | 17,850.00 | 17,810.42 | 1.13% | 2,093 |
| Jan 20, 2026 | 18,450.00 | 18,450.00 | 17,550.00 | 17,650.00 | 17,610.86 | -8.03% | 2,318 |
| Jan 19, 2026 | 19,100.00 | 19,200.00 | 18,100.00 | 19,190.00 | 19,147.45 | 3.67% | 368 |
| Jan 16, 2026 | 18,550.00 | 18,550.00 | 18,200.00 | 18,510.00 | 18,468.96 | 1.04% | 490 |
| Jan 15, 2026 | 18,090.00 | 18,620.00 | 18,090.00 | 18,320.00 | 18,279.38 | -0.11% | 4,272 |
| Jan 14, 2026 | 18,320.00 | 18,640.00 | 18,280.00 | 18,340.00 | 18,299.33 | 0.11% | 667 |
| Jan 13, 2026 | 18,390.00 | 18,690.00 | 18,200.00 | 18,320.00 | 18,279.38 | -0.33% | 2,202 |
| Jan 12, 2026 | 18,500.00 | 18,510.00 | 18,300.00 | 18,380.00 | 18,339.25 | -0.38% | 2,244 |
| Jan 9, 2026 | 18,500.00 | 18,610.00 | 18,090.00 | 18,450.00 | 18,409.09 | -0.27% | 992 |
| Jan 8, 2026 | 18,370.00 | 18,570.00 | 18,300.00 | 18,500.00 | 18,458.98 | 0.71% | 2,011 |
| Jan 7, 2026 | 18,500.00 | 18,560.00 | 18,320.00 | 18,370.00 | 18,329.27 | 0.05% | 1,192 |
| Jan 6, 2026 | 18,090.00 | 18,450.00 | 17,980.00 | 18,360.00 | 18,319.29 | 0.33% | 2,040 |
| Jan 5, 2026 | 17,920.00 | 18,410.00 | 17,400.00 | 18,300.00 | 18,259.42 | 3.80% | 2,069 |
| Jan 2, 2026 | 17,730.00 | 18,090.00 | 17,550.00 | 17,630.00 | 17,590.91 | -1.23% | 1,105 |
| Dec 30, 2025 | 17,810.00 | 18,190.00 | 17,810.00 | 17,850.00 | 17,810.42 | -0.94% | 816 |
| Dec 29, 2025 | 18,210.00 | 18,210.00 | 17,820.00 | 18,020.00 | 17,980.04 | 0.11% | 1,640 |
| Dec 26, 2025 | 18,460.00 | 18,600.00 | 17,110.00 | 18,000.00 | 17,960.09 | 0.95% | 537 |
| Dec 24, 2025 | 17,760.00 | 17,920.00 | 17,760.00 | 17,830.00 | 17,790.47 | -0.28% | 147 |
| Dec 23, 2025 | 18,100.00 | 18,100.00 | 17,840.00 | 17,880.00 | 17,840.35 | -0.39% | 900 |
| Dec 22, 2025 | 17,580.00 | 18,060.00 | 17,250.00 | 17,950.00 | 17,910.20 | 1.82% | 3,140 |
| Dec 19, 2025 | 17,480.00 | 17,640.00 | 17,100.00 | 17,630.00 | 17,590.91 | 1.50% | 1,360 |
| Dec 18, 2025 | 17,880.00 | 17,880.00 | 17,360.00 | 17,370.00 | 17,331.49 | -1.75% | 1,682 |
| Dec 17, 2025 | 17,350.00 | 17,700.00 | 16,920.00 | 17,680.00 | 17,640.80 | 3.09% | 2,327 |
| Dec 16, 2025 | 17,220.00 | 17,270.00 | 16,930.00 | 17,150.00 | 17,111.97 | 1.36% | 1,224 |
| Dec 15, 2025 | 16,870.00 | 17,040.00 | 16,790.00 | 16,920.00 | 16,882.48 | 0.65% | 822 |
| Dec 12, 2025 | 16,580.00 | 16,950.00 | 16,580.00 | 16,810.00 | 16,772.73 | 0.84% | 1,911 |
| Dec 11, 2025 | 16,570.00 | 16,700.00 | 16,290.00 | 16,670.00 | 16,633.04 | 1.58% | 2,657 |
| Dec 10, 2025 | 16,500.00 | 16,500.00 | 16,190.00 | 16,410.00 | 16,373.61 | -0.06% | 1,034 |
| Dec 9, 2025 | 16,560.00 | 16,560.00 | 16,380.00 | 16,420.00 | 16,383.59 | -2.55% | 916 |
| Dec 5, 2025 | 16,880.00 | 16,880.00 | 16,570.00 | 16,850.00 | 16,812.64 | 0.90% | 356 |
| Dec 4, 2025 | 16,880.00 | 16,880.00 | 16,620.00 | 16,700.00 | 16,662.97 | -0.54% | 2,891 |
| Dec 3, 2025 | 16,540.00 | 16,860.00 | 16,540.00 | 16,790.00 | 16,752.77 | 0.36% | 1,369 |
| Dec 2, 2025 | 16,700.00 | 16,820.00 | 16,610.00 | 16,730.00 | 16,692.90 | -0.54% | 1,415 |
| Dec 1, 2025 | 16,920.00 | 16,920.00 | 16,480.00 | 16,820.00 | 16,782.70 | -2.72% | 975 |
| Nov 28, 2025 | 16,980.00 | 17,500.00 | 16,720.00 | 17,290.00 | 17,251.66 | 4.66% | 1,515 |
| Nov 27, 2025 | 16,920.00 | 17,600.00 | 16,160.00 | 16,520.00 | 16,483.37 | -2.36% | 625 |