Sysco Corporation (BCBA:SYY)
Argentina
· Delayed Price · Currency is ARS 15,940
-100 (-0.62%)
At close: Mar 5, 2026
Sysco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 16,040.00 | 16,040.00 | 15,870.00 | 16,040.00 | 16,040.00 | -2.37% | 43 |
| Mar 3, 2026 | 16,400.00 | 16,430.00 | 16,310.00 | 16,430.00 | 16,430.00 | -0.79% | 28 |
| Mar 2, 2026 | 16,620.00 | 16,700.00 | 16,480.00 | 16,560.00 | 16,560.00 | -0.36% | 35 |
| Feb 27, 2026 | 16,670.00 | 16,690.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.18% | 15 |
| Feb 26, 2026 | 16,570.00 | 16,590.00 | 16,570.00 | 16,590.00 | 16,590.00 | 1.78% | 411 |
| Feb 25, 2026 | 16,030.00 | 16,300.00 | 15,970.00 | 16,300.00 | 16,300.00 | 0.68% | 152 |
| Feb 24, 2026 | 16,100.00 | 16,270.00 | 16,100.00 | 16,190.00 | 16,190.00 | 1.00% | 46 |
| Feb 23, 2026 | 16,200.00 | 16,240.00 | 16,030.00 | 16,030.00 | 16,030.00 | -1.48% | 607 |
| Feb 20, 2026 | 16,340.00 | 16,390.00 | 16,250.00 | 16,270.00 | 16,270.00 | 1.12% | 129 |
| Feb 19, 2026 | 16,080.00 | 16,270.00 | 16,080.00 | 16,090.00 | 16,090.00 | -0.37% | 190 |
| Feb 18, 2026 | 16,900.00 | 16,910.00 | 16,150.00 | 16,150.00 | 16,150.00 | -3.35% | 116 |
| Feb 13, 2026 | 16,380.00 | 16,820.00 | 16,380.00 | 16,710.00 | 16,710.00 | 1.46% | 143 |
| Feb 12, 2026 | 16,400.00 | 16,750.00 | 16,350.00 | 16,470.00 | 16,470.00 | 1.42% | 326 |
| Feb 11, 2026 | 16,260.00 | 16,320.00 | 16,010.00 | 16,240.00 | 16,240.00 | -0.06% | 78 |
| Feb 10, 2026 | 15,950.00 | 16,300.00 | 15,950.00 | 16,250.00 | 16,250.00 | 1.63% | 28 |
| Feb 9, 2026 | 16,140.00 | 16,170.00 | 15,960.00 | 15,990.00 | 15,990.00 | -0.93% | 177 |
| Feb 6, 2026 | 16,110.00 | 16,140.00 | 16,040.00 | 16,140.00 | 16,140.00 | 1.19% | 101 |
| Feb 5, 2026 | 16,140.00 | 16,160.00 | 15,810.00 | 15,950.00 | 15,950.00 | 0.89% | 152 |
| Feb 4, 2026 | 15,850.00 | 15,960.00 | 15,730.00 | 15,810.00 | 15,810.00 | -0.44% | 80 |
| Feb 3, 2026 | 15,390.00 | 15,880.00 | 15,390.00 | 15,880.00 | 15,880.00 | 2.65% | 26 |
| Feb 2, 2026 | 15,880.00 | 15,880.00 | 15,440.00 | 15,470.00 | 15,470.00 | -1.59% | 292 |
| Jan 30, 2026 | 15,640.00 | 15,770.00 | 15,640.00 | 15,720.00 | 15,720.00 | - | 130 |
| Jan 29, 2026 | 15,810.00 | 15,810.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.45% | 38 |
| Jan 28, 2026 | 15,910.00 | 15,920.00 | 15,650.00 | 15,650.00 | 15,650.00 | -0.19% | 133 |
| Jan 27, 2026 | 14,780.00 | 15,740.00 | 14,780.00 | 15,680.00 | 15,680.00 | 8.96% | 2,011 |
| Jan 26, 2026 | 14,460.00 | 14,460.00 | 14,350.00 | 14,390.00 | 14,390.00 | -0.07% | 77 |
| Jan 23, 2026 | 14,370.00 | 14,420.00 | 14,370.00 | 14,400.00 | 14,400.00 | -0.89% | 64 |
| Jan 22, 2026 | 14,390.00 | 14,530.00 | 14,390.00 | 14,530.00 | 14,530.00 | 0.21% | 35 |
| Jan 21, 2026 | 14,400.00 | 14,630.00 | 14,380.00 | 14,500.00 | 14,500.00 | -0.41% | 101 |
| Jan 20, 2026 | 14,740.00 | 14,740.00 | 14,560.00 | 14,560.00 | 14,560.00 | -2.28% | 67 |
| Jan 19, 2026 | 16,100.00 | 16,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.54% | 157 |
| Jan 16, 2026 | 14,760.00 | 14,820.00 | 14,690.00 | 14,820.00 | 14,820.00 | - | 56 |
| Jan 15, 2026 | 14,650.00 | 14,840.00 | 14,600.00 | 14,820.00 | 14,820.00 | 0.95% | 828 |
| Jan 14, 2026 | 14,680.00 | 14,760.00 | 14,550.00 | 14,680.00 | 14,680.00 | 1.17% | 178 |
| Jan 13, 2026 | 14,400.00 | 14,510.00 | 14,370.00 | 14,510.00 | 14,510.00 | 1.75% | 88 |
| Jan 12, 2026 | 14,270.00 | 14,350.00 | 14,200.00 | 14,260.00 | 14,260.00 | 0.71% | 41 |
| Jan 9, 2026 | 14,310.00 | 14,310.00 | 14,140.00 | 14,160.00 | 14,160.00 | -1.05% | 178 |
| Jan 8, 2026 | 13,990.00 | 14,310.00 | 13,990.00 | 14,310.00 | 14,310.00 | 2.58% | 87 |
| Jan 7, 2026 | 14,150.00 | 14,150.00 | 13,940.00 | 13,950.00 | 13,950.00 | -0.36% | 220 |
| Jan 6, 2026 | 13,980.00 | 14,000.00 | 13,920.00 | 14,000.00 | 14,000.00 | -0.71% | 164 |
| Jan 5, 2026 | 13,790.00 | 14,100.00 | 13,700.00 | 14,100.00 | 14,100.00 | 0.50% | 486 |
| Jan 2, 2026 | 14,220.00 | 14,220.00 | 13,910.00 | 14,030.00 | 14,030.00 | -0.78% | 272 |
| Dec 30, 2025 | 14,240.00 | 14,300.00 | 14,140.00 | 14,140.00 | 14,078.08 | -0.63% | 309 |
| Dec 29, 2025 | 14,280.00 | 14,280.00 | 14,220.00 | 14,230.00 | 14,167.68 | -1.86% | 49 |
| Dec 26, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,436.50 | 2.18% | 24 |
| Dec 24, 2025 | 14,240.00 | 14,240.00 | 14,160.00 | 14,190.00 | 14,127.86 | 0.28% | 12 |
| Dec 23, 2025 | 14,390.00 | 14,390.00 | 14,150.00 | 14,150.00 | 14,088.03 | -1.74% | 37 |
| Dec 22, 2025 | 14,360.00 | 14,430.00 | 14,360.00 | 14,400.00 | 14,336.94 | -0.76% | 113 |
| Dec 19, 2025 | 14,440.00 | 14,510.00 | 14,430.00 | 14,510.00 | 14,446.46 | - | 6 |
| Dec 18, 2025 | 14,700.00 | 14,710.00 | 14,510.00 | 14,510.00 | 14,446.46 | -1.02% | 60 |
| Dec 17, 2025 | 14,880.00 | 14,880.00 | 14,400.00 | 14,660.00 | 14,595.80 | 0.69% | 143 |
| Dec 16, 2025 | 14,520.00 | 14,580.00 | 14,520.00 | 14,560.00 | 14,496.24 | 0.62% | 74 |
| Dec 15, 2025 | 14,090.00 | 14,500.00 | 14,090.00 | 14,470.00 | 14,406.63 | 2.70% | 239 |
| Dec 12, 2025 | 14,010.00 | 14,090.00 | 14,010.00 | 14,090.00 | 14,028.30 | 0.93% | 331 |
| Dec 11, 2025 | 13,990.00 | 14,050.00 | 13,950.00 | 13,960.00 | 13,898.87 | 1.90% | 107 |
| Dec 10, 2025 | 13,540.00 | 13,780.00 | 13,540.00 | 13,700.00 | 13,640.00 | 0.07% | 312 |
| Dec 9, 2025 | 13,710.00 | 13,790.00 | 13,670.00 | 13,690.00 | 13,630.05 | -0.80% | 266 |
| Dec 5, 2025 | 13,660.00 | 13,890.00 | 13,660.00 | 13,800.00 | 13,739.57 | -0.50% | 20 |
| Dec 4, 2025 | 13,930.00 | 13,930.00 | 13,800.00 | 13,870.00 | 13,809.26 | -0.22% | 11 |
| Dec 3, 2025 | 14,310.00 | 14,310.00 | 13,870.00 | 13,900.00 | 13,839.13 | -1.91% | 63 |
| Dec 2, 2025 | 14,200.00 | 14,210.00 | 14,110.00 | 14,170.00 | 14,107.95 | -1.12% | 78 |
| Dec 1, 2025 | 14,230.00 | 14,640.00 | 14,220.00 | 14,330.00 | 14,267.25 | 0.35% | 171 |
| Nov 28, 2025 | 14,770.00 | 14,770.00 | 14,260.00 | 14,280.00 | 14,217.46 | -2.12% | 876 |
| Nov 26, 2025 | 14,510.00 | 14,600.00 | 14,510.00 | 14,590.00 | 14,526.11 | 0.76% | 4 |
| Nov 25, 2025 | 14,200.00 | 14,480.00 | 14,200.00 | 14,480.00 | 14,416.59 | 0.49% | 288 |
| Nov 21, 2025 | 14,360.00 | 14,540.00 | 14,350.00 | 14,410.00 | 14,346.89 | 3.08% | 213 |
| Nov 20, 2025 | 13,670.00 | 14,060.00 | 13,670.00 | 13,980.00 | 13,918.78 | 0.94% | 227 |
| Nov 19, 2025 | 13,930.00 | 13,940.00 | 13,850.00 | 13,850.00 | 13,789.35 | -0.72% | 10 |
| Nov 18, 2025 | 13,970.00 | 13,980.00 | 13,900.00 | 13,950.00 | 13,888.91 | -0.50% | 210 |
| Nov 17, 2025 | 13,940.00 | 14,070.00 | 13,940.00 | 14,020.00 | 13,958.60 | 1.01% | 98 |
| Nov 14, 2025 | 13,950.00 | 13,950.00 | 13,810.00 | 13,880.00 | 13,819.22 | -0.64% | 254 |
| Nov 13, 2025 | 13,420.00 | 14,080.00 | 13,420.00 | 13,970.00 | 13,908.82 | 0.36% | 156 |
| Nov 12, 2025 | 13,920.00 | 13,960.00 | 13,870.00 | 13,920.00 | 13,859.04 | - | 90 |
| Nov 11, 2025 | 13,720.00 | 13,930.00 | 13,710.00 | 13,920.00 | 13,859.04 | 1.61% | 216 |
| Nov 10, 2025 | 13,850.00 | 13,850.00 | 13,630.00 | 13,700.00 | 13,640.00 | -0.72% | 434 |
| Nov 7, 2025 | 13,590.00 | 13,880.00 | 13,590.00 | 13,800.00 | 13,739.57 | 0.51% | 791 |
| Nov 6, 2025 | 13,790.00 | 13,790.00 | 13,730.00 | 13,730.00 | 13,669.87 | - | 102 |
| Nov 5, 2025 | 13,760.00 | 13,760.00 | 13,730.00 | 13,730.00 | 13,669.87 | -0.72% | 111 |
| Nov 4, 2025 | 13,750.00 | 13,900.00 | 13,750.00 | 13,830.00 | 13,769.43 | -0.93% | 59 |
| Nov 3, 2025 | 13,650.00 | 13,970.00 | 13,650.00 | 13,960.00 | 13,898.87 | -0.57% | 240 |
| Oct 31, 2025 | 13,750.00 | 14,040.00 | 13,750.00 | 14,040.00 | 13,978.52 | 0.57% | 1,237 |
| Oct 30, 2025 | 13,750.00 | 13,960.00 | 13,750.00 | 13,960.00 | 13,898.87 | 0.79% | 2,820 |
| Oct 29, 2025 | 13,970.00 | 13,970.00 | 13,790.00 | 13,850.00 | 13,789.35 | -2.46% | 179 |
| Oct 28, 2025 | 13,990.00 | 14,380.00 | 13,990.00 | 14,200.00 | 14,137.81 | 1.43% | 674 |
| Oct 27, 2025 | 15,090.00 | 15,090.00 | 14,000.00 | 14,000.00 | 13,938.69 | -7.22% | 48 |
| Oct 24, 2025 | 15,010.00 | 15,220.00 | 15,010.00 | 15,090.00 | 15,023.92 | -0.46% | 1,233 |
| Oct 23, 2025 | 15,500.00 | 15,500.00 | 15,160.00 | 15,160.00 | 15,093.61 | -3.87% | 72 |
| Oct 22, 2025 | 16,040.00 | 16,040.00 | 15,770.00 | 15,770.00 | 15,700.94 | -0.88% | 9 |
| Oct 21, 2025 | 15,730.00 | 15,910.00 | 15,730.00 | 15,910.00 | 15,840.33 | 1.40% | 35 |
| Oct 20, 2025 | 15,510.00 | 15,690.00 | 15,510.00 | 15,690.00 | 15,621.29 | 1.16% | 153 |
| Oct 17, 2025 | 14,680.00 | 15,510.00 | 14,680.00 | 15,510.00 | 15,442.08 | 5.30% | 26 |
| Oct 16, 2025 | 14,580.00 | 14,730.00 | 14,500.00 | 14,730.00 | 14,665.49 | 0.61% | 31 |
| Oct 15, 2025 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,575.89 | -0.41% | 1 |
| Oct 14, 2025 | 14,010.00 | 14,760.00 | 14,010.00 | 14,700.00 | 14,635.62 | 5.30% | 53 |
| Oct 13, 2025 | 14,080.00 | 14,080.00 | 13,880.00 | 13,960.00 | 13,898.87 | -1.83% | 348 |
| Oct 9, 2025 | 15,030.00 | 15,070.00 | 14,210.00 | 14,220.00 | 14,157.73 | -7.30% | 1,596 |
| Oct 8, 2025 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 15,272.82 | -1.60% | 2 |
| Oct 7, 2025 | 15,250.00 | 15,590.00 | 15,250.00 | 15,590.00 | 15,521.73 | 1.83% | 40 |
| Oct 6, 2025 | 15,560.00 | 15,560.00 | 15,300.00 | 15,310.00 | 15,242.95 | -3.53% | 202 |
| Oct 3, 2025 | 16,090.00 | 16,090.00 | 15,830.00 | 15,870.00 | 15,800.50 | -2.22% | 25 |