Sysco Corporation (BCBA:SYY)
Argentina
· Delayed Price · Currency is ARS 13,660
-580 (-4.07%)
Last updated: Apr 28, 2026, 3:28 PM BRT
Sysco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13,650.00 | 13,960.00 | 13,530.00 | 13,660.00 | - | -4.07% | 153 |
| Apr 27, 2026 | 14,250.00 | 14,310.00 | 14,200.00 | 14,240.00 | 14,240.00 | -0.77% | 256 |
| Apr 24, 2026 | 14,130.00 | 14,380.00 | 14,110.00 | 14,350.00 | 14,350.00 | 2.72% | 1,008 |
| Apr 23, 2026 | 14,060.00 | 14,060.00 | 13,920.00 | 13,970.00 | 13,970.00 | 0.58% | 83 |
| Apr 22, 2026 | 13,800.00 | 13,890.00 | 13,800.00 | 13,890.00 | 13,890.00 | 0.87% | 141 |
| Apr 21, 2026 | 13,950.00 | 13,950.00 | 13,700.00 | 13,770.00 | 13,770.00 | -1.43% | 42 |
| Apr 20, 2026 | 14,070.00 | 14,080.00 | 13,930.00 | 13,970.00 | 13,970.00 | 0.50% | 304 |
| Apr 17, 2026 | 13,770.00 | 13,970.00 | 13,690.00 | 13,900.00 | 13,900.00 | 3.58% | 672 |
| Apr 16, 2026 | 13,380.00 | 13,450.00 | 13,340.00 | 13,420.00 | 13,420.00 | 0.15% | 248 |
| Apr 15, 2026 | 13,780.00 | 13,780.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 575 |
| Apr 14, 2026 | 13,490.00 | 13,600.00 | 13,420.00 | 13,600.00 | 13,600.00 | 1.04% | 616 |
| Apr 13, 2026 | 13,540.00 | 13,540.00 | 13,340.00 | 13,460.00 | 13,460.00 | 0.22% | 277 |
| Apr 10, 2026 | 13,860.00 | 13,860.00 | 13,290.00 | 13,430.00 | 13,430.00 | -3.10% | 389 |
| Apr 9, 2026 | 13,830.00 | 13,860.00 | 13,670.00 | 13,860.00 | 13,860.00 | 0.07% | 216 |
| Apr 8, 2026 | 13,760.00 | 13,900.00 | 13,740.00 | 13,850.00 | 13,850.00 | 2.44% | 867 |
| Apr 7, 2026 | 13,540.00 | 13,700.00 | 13,390.00 | 13,520.00 | 13,520.00 | - | 1,714 |
| Apr 6, 2026 | 13,190.00 | 13,540.00 | 13,180.00 | 13,520.00 | 13,520.00 | 0.60% | 1,130 |
| Apr 1, 2026 | 13,180.00 | 13,440.00 | 13,030.00 | 13,440.00 | 13,440.00 | 2.21% | 3,498 |
| Mar 31, 2026 | 12,800.00 | 13,160.00 | 12,600.00 | 13,150.00 | 13,056.75 | 1.70% | 2,064 |
| Mar 30, 2026 | 13,500.00 | 13,500.00 | 12,690.00 | 12,930.00 | 12,838.31 | -14.09% | 40,453 |
| Mar 27, 2026 | 14,900.00 | 15,150.00 | 14,890.00 | 15,050.00 | 14,943.27 | 1.01% | 182 |
| Mar 26, 2026 | 15,010.00 | 15,060.00 | 14,900.00 | 14,900.00 | 14,794.34 | -1.19% | 62 |
| Mar 25, 2026 | 14,840.00 | 15,130.00 | 14,840.00 | 15,080.00 | 14,973.06 | 1.21% | 21 |
| Mar 23, 2026 | 15,030.00 | 15,030.00 | 14,900.00 | 14,900.00 | 14,794.34 | -0.73% | 12 |
| Mar 20, 2026 | 15,290.00 | 15,290.00 | 15,010.00 | 15,010.00 | 14,903.56 | 0.54% | 4 |
| Mar 19, 2026 | 15,100.00 | 15,100.00 | 14,930.00 | 14,930.00 | 14,824.13 | -1.45% | 62 |
| Mar 18, 2026 | 15,440.00 | 15,440.00 | 15,140.00 | 15,150.00 | 15,042.56 | -1.81% | 136 |
| Mar 17, 2026 | 15,590.00 | 15,590.00 | 15,430.00 | 15,430.00 | 15,320.58 | -0.58% | 21 |
| Mar 16, 2026 | 15,610.00 | 15,620.00 | 15,520.00 | 15,520.00 | 15,409.94 | -0.70% | 25 |
| Mar 13, 2026 | 15,500.00 | 15,650.00 | 15,500.00 | 15,630.00 | 15,519.16 | 0.71% | 30 |
| Mar 12, 2026 | 15,470.00 | 15,600.00 | 15,470.00 | 15,520.00 | 15,409.94 | 1.17% | 27 |
| Mar 11, 2026 | 15,310.00 | 15,350.00 | 15,310.00 | 15,340.00 | 15,231.22 | -0.45% | 85 |
| Mar 10, 2026 | 15,520.00 | 15,520.00 | 15,410.00 | 15,410.00 | 15,300.72 | -0.84% | 51 |
| Mar 9, 2026 | 15,500.00 | 15,540.00 | 15,430.00 | 15,540.00 | 15,429.80 | -1.21% | 12 |
| Mar 6, 2026 | 15,670.00 | 15,790.00 | 15,670.00 | 15,730.00 | 15,618.45 | -1.32% | 60 |
| Mar 5, 2026 | 16,010.00 | 16,010.00 | 15,940.00 | 15,940.00 | 15,826.96 | -0.62% | 7 |
| Mar 4, 2026 | 16,040.00 | 16,040.00 | 15,870.00 | 16,040.00 | 15,926.25 | -2.37% | 43 |
| Mar 3, 2026 | 16,400.00 | 16,430.00 | 16,310.00 | 16,430.00 | 16,313.49 | -0.79% | 28 |
| Mar 2, 2026 | 16,620.00 | 16,700.00 | 16,480.00 | 16,560.00 | 16,442.57 | -0.36% | 35 |
| Feb 27, 2026 | 16,670.00 | 16,690.00 | 16,620.00 | 16,620.00 | 16,502.14 | 0.18% | 15 |
| Feb 26, 2026 | 16,570.00 | 16,590.00 | 16,570.00 | 16,590.00 | 16,472.35 | 1.78% | 411 |
| Feb 25, 2026 | 16,030.00 | 16,300.00 | 15,970.00 | 16,300.00 | 16,184.41 | 0.68% | 152 |
| Feb 24, 2026 | 16,100.00 | 16,270.00 | 16,100.00 | 16,190.00 | 16,075.19 | 1.00% | 46 |
| Feb 23, 2026 | 16,200.00 | 16,240.00 | 16,030.00 | 16,030.00 | 15,916.32 | -1.48% | 607 |
| Feb 20, 2026 | 16,340.00 | 16,390.00 | 16,250.00 | 16,270.00 | 16,154.62 | 1.12% | 129 |
| Feb 19, 2026 | 16,080.00 | 16,270.00 | 16,080.00 | 16,090.00 | 15,975.90 | -0.37% | 190 |
| Feb 18, 2026 | 16,900.00 | 16,910.00 | 16,150.00 | 16,150.00 | 16,035.47 | -3.35% | 116 |
| Feb 13, 2026 | 16,380.00 | 16,820.00 | 16,380.00 | 16,710.00 | 16,591.50 | 1.46% | 143 |
| Feb 12, 2026 | 16,400.00 | 16,750.00 | 16,350.00 | 16,470.00 | 16,353.20 | 1.42% | 326 |
| Feb 11, 2026 | 16,260.00 | 16,320.00 | 16,010.00 | 16,240.00 | 16,124.84 | -0.06% | 78 |
| Feb 10, 2026 | 15,950.00 | 16,300.00 | 15,950.00 | 16,250.00 | 16,134.76 | 1.63% | 28 |
| Feb 9, 2026 | 16,140.00 | 16,170.00 | 15,960.00 | 15,990.00 | 15,876.61 | -0.93% | 177 |
| Feb 6, 2026 | 16,110.00 | 16,140.00 | 16,040.00 | 16,140.00 | 16,025.54 | 1.19% | 101 |
| Feb 5, 2026 | 16,140.00 | 16,160.00 | 15,810.00 | 15,950.00 | 15,836.89 | 0.89% | 152 |
| Feb 4, 2026 | 15,850.00 | 15,960.00 | 15,730.00 | 15,810.00 | 15,697.88 | -0.44% | 80 |
| Feb 3, 2026 | 15,390.00 | 15,880.00 | 15,390.00 | 15,880.00 | 15,767.39 | 2.65% | 26 |
| Feb 2, 2026 | 15,880.00 | 15,880.00 | 15,440.00 | 15,470.00 | 15,360.30 | -1.59% | 292 |
| Jan 30, 2026 | 15,640.00 | 15,770.00 | 15,640.00 | 15,720.00 | 15,608.52 | - | 130 |
| Jan 29, 2026 | 15,810.00 | 15,810.00 | 15,720.00 | 15,720.00 | 15,608.52 | 0.45% | 38 |
| Jan 28, 2026 | 15,910.00 | 15,920.00 | 15,650.00 | 15,650.00 | 15,539.02 | -0.19% | 133 |
| Jan 27, 2026 | 14,780.00 | 15,740.00 | 14,780.00 | 15,680.00 | 15,568.81 | 8.96% | 2,011 |
| Jan 26, 2026 | 14,460.00 | 14,460.00 | 14,350.00 | 14,390.00 | 14,287.95 | -0.07% | 77 |
| Jan 23, 2026 | 14,370.00 | 14,420.00 | 14,370.00 | 14,400.00 | 14,297.88 | -0.89% | 64 |
| Jan 22, 2026 | 14,390.00 | 14,530.00 | 14,390.00 | 14,530.00 | 14,426.96 | 0.21% | 35 |
| Jan 21, 2026 | 14,400.00 | 14,630.00 | 14,380.00 | 14,500.00 | 14,397.17 | -0.41% | 101 |
| Jan 20, 2026 | 14,740.00 | 14,740.00 | 14,560.00 | 14,560.00 | 14,456.75 | -2.28% | 67 |
| Jan 19, 2026 | 16,100.00 | 16,100.00 | 14,900.00 | 14,900.00 | 14,794.34 | 0.54% | 157 |
| Jan 16, 2026 | 14,760.00 | 14,820.00 | 14,690.00 | 14,820.00 | 14,714.91 | - | 56 |
| Jan 15, 2026 | 14,650.00 | 14,840.00 | 14,600.00 | 14,820.00 | 14,714.91 | 0.95% | 828 |
| Jan 14, 2026 | 14,680.00 | 14,760.00 | 14,550.00 | 14,680.00 | 14,575.90 | 1.17% | 178 |
| Jan 13, 2026 | 14,400.00 | 14,510.00 | 14,370.00 | 14,510.00 | 14,407.10 | 1.75% | 88 |
| Jan 12, 2026 | 14,270.00 | 14,350.00 | 14,200.00 | 14,260.00 | 14,158.88 | 0.71% | 41 |
| Jan 9, 2026 | 14,310.00 | 14,310.00 | 14,140.00 | 14,160.00 | 14,059.59 | -1.05% | 178 |
| Jan 8, 2026 | 13,990.00 | 14,310.00 | 13,990.00 | 14,310.00 | 14,208.52 | 2.58% | 87 |
| Jan 7, 2026 | 14,150.00 | 14,150.00 | 13,940.00 | 13,950.00 | 13,851.07 | -0.36% | 220 |
| Jan 6, 2026 | 13,980.00 | 14,000.00 | 13,920.00 | 14,000.00 | 13,900.72 | -0.71% | 164 |
| Jan 5, 2026 | 13,790.00 | 14,100.00 | 13,700.00 | 14,100.00 | 14,000.01 | 0.50% | 486 |
| Jan 2, 2026 | 14,220.00 | 14,220.00 | 13,910.00 | 14,030.00 | 13,930.51 | -0.78% | 272 |
| Dec 30, 2025 | 14,240.00 | 14,300.00 | 14,140.00 | 14,140.00 | 13,978.24 | -0.63% | 309 |
| Dec 29, 2025 | 14,280.00 | 14,280.00 | 14,220.00 | 14,230.00 | 14,067.21 | -1.86% | 49 |
| Dec 26, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,334.13 | 2.18% | 24 |
| Dec 24, 2025 | 14,240.00 | 14,240.00 | 14,160.00 | 14,190.00 | 14,027.67 | 0.28% | 12 |
| Dec 23, 2025 | 14,390.00 | 14,390.00 | 14,150.00 | 14,150.00 | 13,988.13 | -1.74% | 37 |
| Dec 22, 2025 | 14,360.00 | 14,430.00 | 14,360.00 | 14,400.00 | 14,235.27 | -0.76% | 113 |
| Dec 19, 2025 | 14,440.00 | 14,510.00 | 14,430.00 | 14,510.00 | 14,344.01 | - | 6 |
| Dec 18, 2025 | 14,700.00 | 14,710.00 | 14,510.00 | 14,510.00 | 14,344.01 | -1.02% | 60 |
| Dec 17, 2025 | 14,880.00 | 14,880.00 | 14,400.00 | 14,660.00 | 14,492.29 | 0.69% | 143 |
| Dec 16, 2025 | 14,520.00 | 14,580.00 | 14,520.00 | 14,560.00 | 14,393.44 | 0.62% | 74 |
| Dec 15, 2025 | 14,090.00 | 14,500.00 | 14,090.00 | 14,470.00 | 14,304.47 | 2.70% | 239 |
| Dec 12, 2025 | 14,010.00 | 14,090.00 | 14,010.00 | 14,090.00 | 13,928.82 | 0.93% | 331 |
| Dec 11, 2025 | 13,990.00 | 14,050.00 | 13,950.00 | 13,960.00 | 13,800.30 | 1.90% | 107 |
| Dec 10, 2025 | 13,540.00 | 13,780.00 | 13,540.00 | 13,700.00 | 13,543.28 | 0.07% | 312 |
| Dec 9, 2025 | 13,710.00 | 13,790.00 | 13,670.00 | 13,690.00 | 13,533.39 | -0.80% | 266 |
| Dec 5, 2025 | 13,660.00 | 13,890.00 | 13,660.00 | 13,800.00 | 13,642.13 | -0.50% | 20 |
| Dec 4, 2025 | 13,930.00 | 13,930.00 | 13,800.00 | 13,870.00 | 13,711.33 | -0.22% | 11 |
| Dec 3, 2025 | 14,310.00 | 14,310.00 | 13,870.00 | 13,900.00 | 13,740.99 | -1.91% | 63 |
| Dec 2, 2025 | 14,200.00 | 14,210.00 | 14,110.00 | 14,170.00 | 14,007.90 | -1.12% | 78 |
| Dec 1, 2025 | 14,230.00 | 14,640.00 | 14,220.00 | 14,330.00 | 14,166.07 | 0.35% | 171 |
| Nov 28, 2025 | 14,770.00 | 14,770.00 | 14,260.00 | 14,280.00 | 14,116.64 | -2.12% | 876 |
| Nov 26, 2025 | 14,510.00 | 14,600.00 | 14,510.00 | 14,590.00 | 14,423.10 | 0.76% | 4 |