AT&T Inc. (BCBA:T)
Argentina
· Delayed Price · Currency is ARS 12,810
+80 (0.63%)
At close: Dec 5, 2025
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,650.00 | 12,870.00 | 12,610.00 | 12,810.00 | 12,810.00 | 0.63% | 4,521 |
| Dec 4, 2025 | 12,800.00 | 12,870.00 | 12,650.00 | 12,730.00 | 12,730.00 | -0.62% | 4,221 |
| Dec 3, 2025 | 12,990.00 | 13,050.00 | 12,800.00 | 12,810.00 | 12,810.00 | -1.39% | 2,779 |
| Dec 2, 2025 | 12,980.00 | 13,130.00 | 12,900.00 | 12,990.00 | 12,990.00 | -0.08% | 5,218 |
| Dec 1, 2025 | 13,150.00 | 13,240.00 | 12,860.00 | 13,000.00 | 13,000.00 | -1.52% | 4,012 |
| Nov 28, 2025 | 13,230.00 | 13,490.00 | 13,020.00 | 13,200.00 | 13,200.00 | - | 7,053 |
| Nov 27, 2025 | 13,300.00 | 13,300.00 | 12,750.00 | 13,200.00 | 13,200.00 | -0.08% | 1,500 |
| Nov 26, 2025 | 13,070.00 | 13,330.00 | 13,040.00 | 13,210.00 | 13,210.00 | 1.07% | 1,991 |
| Nov 25, 2025 | 12,970.00 | 13,260.00 | 12,770.00 | 13,070.00 | 13,070.00 | 0.77% | 5,758 |
| Nov 21, 2025 | 12,480.00 | 13,190.00 | 12,480.00 | 12,970.00 | 12,970.00 | 2.77% | 2,702 |
| Nov 20, 2025 | 12,500.00 | 12,660.00 | 12,340.00 | 12,620.00 | 12,620.00 | 1.94% | 3,099 |
| Nov 19, 2025 | 12,500.00 | 12,560.00 | 12,290.00 | 12,380.00 | 12,380.00 | -1.67% | 15,058 |
| Nov 18, 2025 | 12,500.00 | 12,720.00 | 12,500.00 | 12,590.00 | 12,590.00 | -0.71% | 9,652 |
| Nov 17, 2025 | 12,680.00 | 12,770.00 | 12,610.00 | 12,680.00 | 12,680.00 | - | 4,415 |
| Nov 14, 2025 | 12,750.00 | 12,890.00 | 12,570.00 | 12,680.00 | 12,680.00 | -0.78% | 3,568 |
| Nov 13, 2025 | 12,700.00 | 12,840.00 | 12,520.00 | 12,780.00 | 12,780.00 | 1.19% | 9,963 |
| Nov 12, 2025 | 12,430.00 | 12,640.00 | 12,400.00 | 12,630.00 | 12,630.00 | 1.69% | 14,210 |
| Nov 11, 2025 | 12,350.00 | 12,480.00 | 12,220.00 | 12,420.00 | 12,420.00 | 1.31% | 5,362 |
| Nov 10, 2025 | 12,100.00 | 12,290.00 | 12,000.00 | 12,260.00 | 12,260.00 | 1.32% | 5,574 |
| Nov 7, 2025 | 12,370.00 | 12,480.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.94% | 5,224 |
| Nov 6, 2025 | 12,230.00 | 12,500.00 | 12,010.00 | 12,340.00 | 12,340.00 | 0.65% | 2,680 |
| Nov 5, 2025 | 12,300.00 | 12,580.00 | 12,150.00 | 12,260.00 | 12,260.00 | -0.08% | 7,575 |
| Nov 4, 2025 | 12,430.00 | 12,540.00 | 12,190.00 | 12,270.00 | 12,270.00 | -1.76% | 5,896 |
| Nov 3, 2025 | 12,460.00 | 12,830.00 | 12,020.00 | 12,490.00 | 12,490.00 | 0.24% | 4,808 |
| Oct 31, 2025 | 12,300.00 | 12,500.00 | 12,150.00 | 12,460.00 | 12,460.00 | 1.96% | 4,366 |
| Oct 30, 2025 | 12,270.00 | 12,500.00 | 12,210.00 | 12,220.00 | 12,220.00 | -2.08% | 5,806 |
| Oct 29, 2025 | 13,070.00 | 13,070.00 | 12,360.00 | 12,480.00 | 12,480.00 | -1.96% | 10,055 |
| Oct 28, 2025 | 12,510.00 | 13,300.00 | 12,400.00 | 12,730.00 | 12,730.00 | 3.41% | 6,366 |
| Oct 27, 2025 | 11,600.00 | 13,000.00 | 10,500.00 | 12,310.00 | 12,310.00 | -5.96% | 9,857 |
| Oct 24, 2025 | 13,000.00 | 13,150.00 | 12,640.00 | 13,090.00 | 13,090.00 | 2.59% | 5,120 |
| Oct 23, 2025 | 13,600.00 | 13,660.00 | 12,700.00 | 12,760.00 | 12,760.00 | -7.00% | 17,000 |
| Oct 22, 2025 | 13,380.00 | 13,860.00 | 13,290.00 | 13,720.00 | 13,720.00 | -1.44% | 7,703 |
| Oct 21, 2025 | 13,750.00 | 14,000.00 | 13,460.00 | 13,920.00 | 13,920.00 | 2.43% | 5,906 |
| Oct 20, 2025 | 13,600.00 | 13,680.00 | 13,380.00 | 13,590.00 | 13,590.00 | 0.30% | 8,526 |
| Oct 17, 2025 | 13,100.00 | 13,610.00 | 12,950.00 | 13,550.00 | 13,550.00 | 4.31% | 6,427 |
| Oct 16, 2025 | 12,690.00 | 13,100.00 | 12,570.00 | 12,990.00 | 12,990.00 | 2.36% | 3,198 |
| Oct 15, 2025 | 12,710.00 | 12,900.00 | 12,500.00 | 12,690.00 | 12,690.00 | -1.40% | 7,891 |
| Oct 14, 2025 | 12,230.00 | 12,870.00 | 12,190.00 | 12,870.00 | 12,870.00 | 5.06% | 8,912 |
| Oct 13, 2025 | 12,360.00 | 12,360.00 | 11,650.00 | 12,250.00 | 12,250.00 | -2.31% | 13,024 |
| Oct 9, 2025 | 13,440.00 | 13,600.00 | 12,500.00 | 12,540.00 | 12,454.01 | -7.66% | 8,504 |
| Oct 8, 2025 | 13,580.00 | 13,740.00 | 13,450.00 | 13,580.00 | 13,486.88 | - | 5,286 |
| Oct 7, 2025 | 13,200.00 | 13,600.00 | 13,080.00 | 13,580.00 | 13,486.88 | 3.19% | 7,819 |
| Oct 6, 2025 | 13,770.00 | 13,770.00 | 13,070.00 | 13,160.00 | 13,069.76 | -4.36% | 11,340 |
| Oct 3, 2025 | 14,120.00 | 14,120.00 | 13,700.00 | 13,760.00 | 13,665.65 | -1.50% | 9,904 |
| Oct 2, 2025 | 14,480.00 | 14,480.00 | 13,860.00 | 13,970.00 | 13,874.21 | -3.39% | 6,664 |
| Oct 1, 2025 | 14,600.00 | 14,760.00 | 14,380.00 | 14,460.00 | 14,360.85 | -0.14% | 6,603 |
| Sep 30, 2025 | 13,910.00 | 14,590.00 | 13,910.00 | 14,480.00 | 14,380.71 | 3.65% | 8,255 |
| Sep 29, 2025 | 13,870.00 | 14,000.00 | 13,700.00 | 13,970.00 | 13,874.21 | 1.16% | 4,613 |
| Sep 26, 2025 | 13,000.00 | 13,920.00 | 13,000.00 | 13,810.00 | 13,715.30 | 4.54% | 3,302 |
| Sep 25, 2025 | 13,250.00 | 13,300.00 | 13,100.00 | 13,210.00 | 13,119.42 | 0.23% | 3,718 |
| Sep 24, 2025 | 13,210.00 | 13,270.00 | 13,050.00 | 13,180.00 | 13,089.62 | -2.73% | 4,343 |
| Sep 23, 2025 | 13,300.00 | 13,650.00 | 13,050.00 | 13,550.00 | 13,457.09 | -2.45% | 2,946 |
| Sep 22, 2025 | 14,780.00 | 14,780.00 | 13,700.00 | 13,890.00 | 13,794.75 | -7.89% | 10,277 |
| Sep 19, 2025 | 15,100.00 | 15,210.00 | 14,860.00 | 15,080.00 | 14,976.59 | -0.79% | 9,231 |
| Sep 18, 2025 | 14,680.00 | 15,210.00 | 14,620.00 | 15,200.00 | 15,095.77 | 3.40% | 7,227 |
| Sep 17, 2025 | 14,530.00 | 14,780.00 | 14,410.00 | 14,700.00 | 14,599.20 | 1.52% | 2,888 |
| Sep 16, 2025 | 14,850.00 | 14,850.00 | 14,370.00 | 14,480.00 | 14,380.71 | -1.56% | 2,912 |
| Sep 15, 2025 | 15,000.00 | 15,000.00 | 14,520.00 | 14,710.00 | 14,609.13 | 0.89% | 5,831 |
| Sep 12, 2025 | 14,200.00 | 14,620.00 | 14,120.00 | 14,580.00 | 14,480.02 | 2.46% | 3,651 |
| Sep 11, 2025 | 14,050.00 | 14,250.00 | 13,870.00 | 14,230.00 | 14,132.42 | 1.79% | 2,263 |
| Sep 10, 2025 | 14,070.00 | 14,130.00 | 13,690.00 | 13,980.00 | 13,884.14 | -0.64% | 3,481 |
| Sep 9, 2025 | 13,910.00 | 14,190.00 | 13,880.00 | 14,070.00 | 13,973.52 | 1.59% | 3,826 |
| Sep 8, 2025 | 13,750.00 | 14,190.00 | 13,610.00 | 13,850.00 | 13,755.03 | 0.91% | 6,611 |
| Sep 5, 2025 | 13,650.00 | 13,800.00 | 13,550.00 | 13,725.00 | 13,630.89 | 1.29% | 5,017 |
| Sep 4, 2025 | 13,400.00 | 13,650.00 | 13,250.00 | 13,550.00 | 13,457.09 | 2.46% | 3,036 |
| Sep 3, 2025 | 13,275.00 | 13,325.00 | 12,925.00 | 13,225.00 | 13,134.31 | -0.38% | 4,047 |
| Sep 2, 2025 | 13,575.00 | 13,575.00 | 13,200.00 | 13,275.00 | 13,183.97 | -2.57% | 7,601 |
| Sep 1, 2025 | 13,175.00 | 13,825.00 | 12,600.00 | 13,625.00 | 13,531.57 | 3.42% | 3,279 |
| Aug 29, 2025 | 12,950.00 | 13,250.00 | 12,775.00 | 13,175.00 | 13,084.66 | 1.74% | 2,622 |
| Aug 28, 2025 | 13,150.00 | 13,150.00 | 12,875.00 | 12,950.00 | 12,861.20 | -0.96% | 3,343 |
| Aug 27, 2025 | 12,950.00 | 13,250.00 | 12,950.00 | 13,075.00 | 12,985.34 | 1.75% | 4,583 |
| Aug 26, 2025 | 13,100.00 | 13,100.00 | 12,750.00 | 12,850.00 | 12,761.89 | -1.34% | 4,106 |
| Aug 25, 2025 | 12,850.00 | 13,100.00 | 12,850.00 | 13,025.00 | 12,935.69 | 2.56% | 8,450 |
| Aug 22, 2025 | 13,100.00 | 13,150.00 | 12,700.00 | 12,700.00 | 12,612.91 | -1.93% | 9,086 |
| Aug 21, 2025 | 12,825.00 | 13,000.00 | 12,800.00 | 12,950.00 | 12,861.20 | 1.37% | 4,783 |
| Aug 20, 2025 | 12,550.00 | 12,850.00 | 12,550.00 | 12,775.00 | 12,687.40 | 2.00% | 2,445 |
| Aug 19, 2025 | 12,500.00 | 12,675.00 | 12,500.00 | 12,525.00 | 12,439.11 | - | 3,646 |
| Aug 18, 2025 | 12,575.00 | 12,750.00 | 12,500.00 | 12,525.00 | 12,439.11 | 0.20% | 3,145 |
| Aug 14, 2025 | 12,600.00 | 12,700.00 | 12,375.00 | 12,500.00 | 12,414.29 | -0.40% | 2,844 |
| Aug 13, 2025 | 12,500.00 | 12,650.00 | 12,475.00 | 12,550.00 | 12,463.94 | -0.40% | 2,129 |
| Aug 12, 2025 | 12,500.00 | 12,700.00 | 12,475.00 | 12,600.00 | 12,513.60 | 1.00% | 4,754 |
| Aug 11, 2025 | 12,500.00 | 12,650.00 | 12,400.00 | 12,475.00 | 12,389.46 | -0.40% | 4,528 |
| Aug 8, 2025 | 12,500.00 | 12,625.00 | 12,425.00 | 12,525.00 | 12,439.11 | 0.20% | 3,400 |
| Aug 7, 2025 | 12,200.00 | 12,500.00 | 12,125.00 | 12,500.00 | 12,414.29 | 2.46% | 5,895 |
| Aug 6, 2025 | 12,475.00 | 12,525.00 | 12,175.00 | 12,200.00 | 12,116.34 | -2.40% | 3,848 |
| Aug 5, 2025 | 12,500.00 | 12,600.00 | 12,425.00 | 12,500.00 | 12,414.29 | 0.20% | 2,668 |
| Aug 4, 2025 | 12,650.00 | 12,675.00 | 12,175.00 | 12,475.00 | 12,389.46 | -1.38% | 4,576 |
| Aug 1, 2025 | 12,475.00 | 12,775.00 | 12,225.00 | 12,650.00 | 12,563.26 | 2.43% | 7,424 |
| Jul 31, 2025 | 12,100.00 | 12,675.00 | 12,100.00 | 12,350.00 | 12,265.31 | 2.49% | 4,253 |
| Jul 30, 2025 | 11,825.00 | 12,100.00 | 11,750.00 | 12,050.00 | 11,967.37 | 2.34% | 2,847 |
| Jul 29, 2025 | 12,050.00 | 12,175.00 | 11,775.00 | 11,775.00 | 11,694.26 | -1.46% | 3,420 |
| Jul 28, 2025 | 12,075.00 | 12,075.00 | 11,825.00 | 11,950.00 | 11,868.06 | -1.24% | 4,629 |
| Jul 25, 2025 | 11,950.00 | 12,125.00 | 11,950.00 | 12,100.00 | 12,017.03 | 2.11% | 3,255 |
| Jul 24, 2025 | 11,700.00 | 11,925.00 | 11,700.00 | 11,850.00 | 11,768.74 | 1.72% | 2,436 |
| Jul 23, 2025 | 11,600.00 | 11,700.00 | 11,425.00 | 11,650.00 | 11,570.11 | 0.87% | 2,142 |
| Jul 22, 2025 | 11,850.00 | 11,925.00 | 11,475.00 | 11,550.00 | 11,470.80 | -1.91% | 2,666 |
| Jul 21, 2025 | 11,700.00 | 11,975.00 | 11,700.00 | 11,775.00 | 11,694.26 | 1.07% | 3,113 |
| Jul 18, 2025 | 11,575.00 | 11,700.00 | 11,450.00 | 11,650.00 | 11,570.11 | 1.08% | 2,116 |
| Jul 17, 2025 | 11,425.00 | 11,600.00 | 11,350.00 | 11,525.00 | 11,445.97 | 0.22% | 3,303 |
| Jul 16, 2025 | 11,475.00 | 11,525.00 | 11,300.00 | 11,500.00 | 11,421.14 | -0.22% | 2,239 |