Skip to main content
AT&T Inc. (BCBA:T)
Argentina flag Argentina · Delayed Price · Currency is ARS
13,980
-180 (-1.27%)
Last updated: Mar 6, 2026, 2:07 PM BRT

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202614,160.0014,160.0013,780.0014,160.0014,160.000.43%9,674
Mar 3, 202613,670.0014,190.0013,520.0014,100.0014,100.003.30%11,993
Mar 2, 202613,700.0013,870.0013,520.0013,650.0013,650.000.52%4,288
Feb 27, 202613,410.0013,800.0013,410.0013,580.0013,580.00-0.15%3,377
Feb 26, 202613,730.0013,900.0013,550.0013,600.0013,600.00-0.37%3,875
Feb 25, 202613,640.0013,710.0013,470.0013,650.0013,650.000.07%7,520
Feb 24, 202613,770.0013,870.0013,570.0013,640.0013,640.00-0.80%2,904
Feb 23, 202613,380.0013,830.0013,370.0013,750.0013,750.002.00%5,880
Feb 20, 202613,460.0013,560.0013,330.0013,480.0013,480.000.52%7,033
Feb 19, 202613,550.0013,650.0013,410.0013,410.0013,410.00-0.52%4,111
Feb 18, 202614,010.0014,100.0013,470.0013,480.0013,480.00-3.71%12,376
Feb 13, 202613,990.0014,170.0013,940.0014,000.0014,000.00-1.55%10,764
Feb 12, 202613,840.0014,340.0013,820.0014,220.0014,220.002.45%8,642
Feb 11, 202613,700.0014,000.0013,310.0013,880.0013,880.002.74%11,252
Feb 10, 202613,340.0013,560.0013,150.0013,510.0013,510.001.66%4,092
Feb 9, 202613,430.0013,560.0013,250.0013,290.0013,290.00-1.04%7,274
Feb 6, 202613,690.0013,810.0013,380.0013,430.0013,430.00-1.68%7,498
Feb 5, 202613,420.0013,790.0013,420.0013,660.0013,660.000.52%29,249
Feb 4, 202613,420.0013,700.0013,350.0013,590.0013,590.001.27%8,772
Feb 3, 202613,100.0013,460.0012,910.0013,420.0013,420.001.98%9,450
Feb 2, 202613,100.0013,330.0013,040.0013,160.0013,160.000.53%13,840
Jan 30, 202612,600.0013,150.0012,600.0013,090.0013,090.004.64%15,419
Jan 29, 202612,130.0012,630.0012,110.0012,510.0012,510.003.30%18,292
Jan 28, 202611,730.0012,260.0011,600.0012,110.0012,110.004.49%12,489
Jan 27, 202611,830.0011,930.0011,560.0011,590.0011,590.00-2.69%11,404
Jan 26, 202611,810.0011,980.0011,800.0011,910.0011,910.000.51%3,437
Jan 23, 202611,940.0011,940.0011,740.0011,850.0011,850.00-0.67%3,911
Jan 22, 202612,000.0012,000.0011,750.0011,930.0011,930.000.08%3,643
Jan 21, 202611,840.0012,030.0011,820.0011,920.0011,920.000.68%3,770
Jan 20, 202611,800.0011,960.0011,740.0011,840.0011,840.000.59%3,222
Jan 19, 202611,930.0012,160.0011,340.0011,770.0011,770.00-1.34%2,192
Jan 16, 202612,000.0012,010.0011,800.0011,930.0011,930.00-0.58%2,122
Jan 15, 202611,980.0012,070.0011,890.0012,000.0012,000.000.17%2,559
Jan 14, 202611,920.0012,070.0011,820.0011,980.0011,980.000.67%2,924
Jan 13, 202612,280.0012,280.0011,790.0011,900.0011,900.00-1.33%5,735
Jan 12, 202612,250.0012,250.0012,010.0012,060.0012,060.00-2.43%4,648
Jan 9, 202612,400.0012,520.0012,250.0012,360.0012,224.24-4,233
Jan 8, 202612,260.0012,420.0012,130.0012,360.0012,224.240.82%3,584
Jan 7, 202612,530.0012,550.0012,210.0012,260.0012,125.34-1.21%3,203
Jan 6, 202612,600.0012,650.0012,220.0012,410.0012,273.69-2.28%9,406
Jan 5, 202612,740.0012,740.0012,380.0012,700.0012,560.500.40%6,762
Jan 2, 202612,330.0012,760.0012,330.0012,650.0012,511.050.88%3,217
Dec 30, 202512,690.0012,750.0012,490.0012,540.0012,402.26-0.79%4,607
Dec 29, 202512,490.0012,760.0012,490.0012,640.0012,501.162.85%6,692
Dec 26, 202512,850.0013,040.0012,000.0012,290.0012,155.01-2.31%2,032
Dec 24, 202512,370.0012,580.0012,370.0012,580.0012,441.821.13%502
Dec 23, 202512,570.0012,650.0012,370.0012,440.0012,303.36-0.08%4,354
Dec 22, 202512,420.0012,570.0012,330.0012,450.0012,313.250.24%4,689
Dec 19, 202512,560.0012,560.0012,390.0012,420.0012,283.58-1.11%3,449
Dec 18, 202512,600.0012,710.0012,420.0012,560.0012,422.04-0.40%3,510
Dec 17, 202512,470.0012,680.0012,350.0012,610.0012,471.491.61%3,839
Dec 16, 202512,500.0012,570.0012,340.0012,410.0012,273.69-0.40%4,882
Dec 15, 202512,270.0012,510.0012,240.0012,460.0012,323.140.81%13,926
Dec 12, 202512,300.0012,500.0012,170.0012,360.0012,224.240.82%3,048
Dec 11, 202512,140.0012,400.0012,140.0012,260.0012,125.340.41%4,109
Dec 10, 202512,290.0012,330.0012,130.0012,210.0012,075.89-0.57%4,024
Dec 9, 202512,750.0012,750.0012,160.0012,280.0012,145.12-4.14%4,389
Dec 5, 202512,650.0012,870.0012,610.0012,810.0012,669.290.63%4,521
Dec 4, 202512,800.0012,870.0012,650.0012,730.0012,590.17-0.62%4,221
Dec 3, 202512,990.0013,050.0012,800.0012,810.0012,669.29-1.39%2,779
Dec 2, 202512,980.0013,130.0012,900.0012,990.0012,847.32-0.08%5,218
Dec 1, 202513,150.0013,240.0012,860.0013,000.0012,857.21-1.52%4,012
Nov 28, 202513,230.0013,490.0013,020.0013,200.0013,055.01-7,053
Nov 27, 202513,300.0013,300.0012,750.0013,200.0013,055.01-0.08%1,500
Nov 26, 202513,070.0013,330.0013,040.0013,210.0013,064.901.07%1,991
Nov 25, 202512,970.0013,260.0012,770.0013,070.0012,926.440.77%5,758
Nov 21, 202512,480.0013,190.0012,480.0012,970.0012,827.542.77%2,702
Nov 20, 202512,500.0012,660.0012,340.0012,620.0012,481.381.94%3,099
Nov 19, 202512,500.0012,560.0012,290.0012,380.0012,244.02-1.67%15,058
Nov 18, 202512,500.0012,720.0012,500.0012,590.0012,451.71-0.71%9,652
Nov 17, 202512,680.0012,770.0012,610.0012,680.0012,540.72-4,415
Nov 14, 202512,750.0012,890.0012,570.0012,680.0012,540.72-0.78%3,568
Nov 13, 202512,700.0012,840.0012,520.0012,780.0012,639.621.19%9,963
Nov 12, 202512,430.0012,640.0012,400.0012,630.0012,491.271.69%14,210
Nov 11, 202512,350.0012,480.0012,220.0012,420.0012,283.581.31%5,362
Nov 10, 202512,100.0012,290.0012,000.0012,260.0012,125.341.32%5,574
Nov 7, 202512,370.0012,480.0012,100.0012,100.0011,967.09-1.94%5,224
Nov 6, 202512,230.0012,500.0012,010.0012,340.0012,204.460.65%2,680
Nov 5, 202512,300.0012,580.0012,150.0012,260.0012,125.34-0.08%7,575
Nov 4, 202512,430.0012,540.0012,190.0012,270.0012,135.23-1.76%5,896
Nov 3, 202512,460.0012,830.0012,020.0012,490.0012,352.810.24%4,808
Oct 31, 202512,300.0012,500.0012,150.0012,460.0012,323.141.96%4,366
Oct 30, 202512,270.0012,500.0012,210.0012,220.0012,085.78-2.08%5,806
Oct 29, 202513,070.0013,070.0012,360.0012,480.0012,342.92-1.96%10,055
Oct 28, 202512,510.0013,300.0012,400.0012,730.0012,590.173.41%6,366
Oct 27, 202511,600.0013,000.0010,500.0012,310.0012,174.79-5.96%9,857
Oct 24, 202513,000.0013,150.0012,640.0013,090.0012,946.222.59%5,120
Oct 23, 202513,600.0013,660.0012,700.0012,760.0012,619.84-7.00%17,000
Oct 22, 202513,380.0013,860.0013,290.0013,720.0013,569.30-1.44%7,703
Oct 21, 202513,750.0014,000.0013,460.0013,920.0013,767.102.43%5,906
Oct 20, 202513,600.0013,680.0013,380.0013,590.0013,440.730.30%8,526
Oct 17, 202513,100.0013,610.0012,950.0013,550.0013,401.174.31%6,427
Oct 16, 202512,690.0013,100.0012,570.0012,990.0012,847.322.36%3,198
Oct 15, 202512,710.0012,900.0012,500.0012,690.0012,550.61-1.40%7,891
Oct 14, 202512,230.0012,870.0012,190.0012,870.0012,728.645.06%8,912
Oct 13, 202512,360.0012,360.0011,650.0012,250.0012,115.45-2.31%13,024
Oct 9, 202513,440.0013,600.0012,500.0012,540.0012,317.22-7.66%8,504
Oct 8, 202513,580.0013,740.0013,450.0013,580.0013,338.74-5,286
Oct 7, 202513,200.0013,600.0013,080.0013,580.0013,338.743.19%7,819
Oct 6, 202513,770.0013,770.0013,070.0013,160.0012,926.20-4.36%11,340