AT&T Inc. (BCBA:T)
Argentina
· Delayed Price · Currency is ARS 13,000
+100 (0.78%)
At close: Apr 28, 2026
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13,060.00 | 13,260.00 | 12,890.00 | 12,900.00 | 12,900.00 | -1.07% | 4,889 |
| Apr 24, 2026 | 13,100.00 | 13,100.00 | 12,950.00 | 13,040.00 | 13,040.00 | -0.84% | 2,906 |
| Apr 23, 2026 | 12,990.00 | 13,200.00 | 12,830.00 | 13,150.00 | 13,150.00 | 3.30% | 4,616 |
| Apr 22, 2026 | 12,460.00 | 12,800.00 | 12,170.00 | 12,730.00 | 12,730.00 | 0.32% | 8,463 |
| Apr 21, 2026 | 12,850.00 | 12,920.00 | 12,620.00 | 12,690.00 | 12,690.00 | -1.25% | 4,719 |
| Apr 20, 2026 | 12,950.00 | 13,030.00 | 12,800.00 | 12,850.00 | 12,850.00 | -0.77% | 3,141 |
| Apr 17, 2026 | 12,730.00 | 12,960.00 | 12,630.00 | 12,950.00 | 12,950.00 | 1.33% | 7,102 |
| Apr 16, 2026 | 12,420.00 | 12,810.00 | 12,410.00 | 12,780.00 | 12,780.00 | 3.65% | 4,611 |
| Apr 15, 2026 | 12,570.00 | 12,630.00 | 12,300.00 | 12,330.00 | 12,330.00 | -1.91% | 4,977 |
| Apr 14, 2026 | 12,280.00 | 12,580.00 | 12,150.00 | 12,570.00 | 12,570.00 | 0.88% | 4,223 |
| Apr 13, 2026 | 13,030.00 | 13,030.00 | 12,420.00 | 12,460.00 | 12,460.00 | -3.78% | 8,411 |
| Apr 10, 2026 | 13,110.00 | 13,150.00 | 12,920.00 | 12,950.00 | 12,950.00 | -2.04% | 7,227 |
| Apr 9, 2026 | 13,420.00 | 13,530.00 | 13,190.00 | 13,220.00 | 13,091.86 | -1.71% | 4,290 |
| Apr 8, 2026 | 13,700.00 | 13,700.00 | 13,250.00 | 13,450.00 | 13,319.63 | -2.82% | 3,832 |
| Apr 7, 2026 | 14,070.00 | 14,150.00 | 13,800.00 | 13,840.00 | 13,705.85 | -1.21% | 3,071 |
| Apr 6, 2026 | 13,970.00 | 14,060.00 | 13,910.00 | 14,010.00 | 13,874.21 | 0.29% | 4,514 |
| Apr 1, 2026 | 14,200.00 | 14,220.00 | 13,890.00 | 13,970.00 | 13,834.59 | -1.55% | 5,472 |
| Mar 31, 2026 | 14,240.00 | 14,240.00 | 14,000.00 | 14,190.00 | 14,052.46 | -0.42% | 4,420 |
| Mar 30, 2026 | 14,400.00 | 14,420.00 | 14,130.00 | 14,250.00 | 14,111.88 | -0.49% | 5,532 |
| Mar 27, 2026 | 13,890.00 | 14,390.00 | 13,890.00 | 14,320.00 | 14,181.20 | 3.17% | 6,592 |
| Mar 26, 2026 | 14,000.00 | 14,090.00 | 13,860.00 | 13,880.00 | 13,745.47 | -0.22% | 3,459 |
| Mar 25, 2026 | 14,060.00 | 14,150.00 | 13,840.00 | 13,910.00 | 13,775.18 | -1.14% | 4,933 |
| Mar 23, 2026 | 14,000.00 | 14,070.00 | 13,730.00 | 14,070.00 | 13,933.63 | 1.44% | 2,705 |
| Mar 20, 2026 | 13,690.00 | 14,060.00 | 13,690.00 | 13,870.00 | 13,735.56 | 2.21% | 11,784 |
| Mar 19, 2026 | 13,440.00 | 13,710.00 | 13,320.00 | 13,570.00 | 13,438.47 | 1.19% | 3,327 |
| Mar 18, 2026 | 13,440.00 | 13,660.00 | 13,400.00 | 13,410.00 | 13,280.02 | -1.47% | 3,367 |
| Mar 17, 2026 | 13,590.00 | 13,750.00 | 13,520.00 | 13,610.00 | 13,478.08 | 0.22% | 3,369 |
| Mar 16, 2026 | 13,550.00 | 13,630.00 | 13,390.00 | 13,580.00 | 13,448.37 | 0.22% | 4,100 |
| Mar 13, 2026 | 13,390.00 | 13,620.00 | 13,350.00 | 13,550.00 | 13,418.67 | 2.34% | 3,819 |
| Mar 12, 2026 | 13,220.00 | 13,350.00 | 13,030.00 | 13,240.00 | 13,111.67 | 0.91% | 3,316 |
| Mar 11, 2026 | 13,450.00 | 13,500.00 | 13,050.00 | 13,120.00 | 12,992.83 | -2.89% | 7,966 |
| Mar 10, 2026 | 13,460.00 | 13,610.00 | 13,400.00 | 13,510.00 | 13,379.05 | -0.07% | 2,745 |
| Mar 9, 2026 | 14,000.00 | 14,000.00 | 13,480.00 | 13,520.00 | 13,388.96 | -3.84% | 4,338 |
| Mar 6, 2026 | 14,210.00 | 14,300.00 | 13,910.00 | 14,060.00 | 13,923.72 | -0.71% | 4,335 |
| Mar 5, 2026 | 14,160.00 | 14,250.00 | 14,000.00 | 14,160.00 | 14,022.75 | - | 3,422 |
| Mar 4, 2026 | 14,160.00 | 14,160.00 | 13,780.00 | 14,160.00 | 14,022.75 | 0.43% | 9,674 |
| Mar 3, 2026 | 13,670.00 | 14,190.00 | 13,520.00 | 14,100.00 | 13,963.33 | 3.30% | 11,993 |
| Mar 2, 2026 | 13,700.00 | 13,870.00 | 13,520.00 | 13,650.00 | 13,517.70 | 0.52% | 4,288 |
| Feb 27, 2026 | 13,410.00 | 13,800.00 | 13,410.00 | 13,580.00 | 13,448.37 | -0.15% | 3,377 |
| Feb 26, 2026 | 13,730.00 | 13,900.00 | 13,550.00 | 13,600.00 | 13,468.18 | -0.37% | 3,875 |
| Feb 25, 2026 | 13,640.00 | 13,710.00 | 13,470.00 | 13,650.00 | 13,517.70 | 0.07% | 7,520 |
| Feb 24, 2026 | 13,770.00 | 13,870.00 | 13,570.00 | 13,640.00 | 13,507.79 | -0.80% | 2,904 |
| Feb 23, 2026 | 13,380.00 | 13,830.00 | 13,370.00 | 13,750.00 | 13,616.73 | 2.00% | 5,880 |
| Feb 20, 2026 | 13,460.00 | 13,560.00 | 13,330.00 | 13,480.00 | 13,349.34 | 0.52% | 7,033 |
| Feb 19, 2026 | 13,550.00 | 13,650.00 | 13,410.00 | 13,410.00 | 13,280.02 | -0.52% | 4,111 |
| Feb 18, 2026 | 14,010.00 | 14,100.00 | 13,470.00 | 13,480.00 | 13,349.34 | -3.71% | 12,376 |
| Feb 13, 2026 | 13,990.00 | 14,170.00 | 13,940.00 | 14,000.00 | 13,864.30 | -1.55% | 10,764 |
| Feb 12, 2026 | 13,840.00 | 14,340.00 | 13,820.00 | 14,220.00 | 14,082.17 | 2.45% | 8,642 |
| Feb 11, 2026 | 13,700.00 | 14,000.00 | 13,310.00 | 13,880.00 | 13,745.47 | 2.74% | 11,252 |
| Feb 10, 2026 | 13,340.00 | 13,560.00 | 13,150.00 | 13,510.00 | 13,379.05 | 1.66% | 4,092 |
| Feb 9, 2026 | 13,430.00 | 13,560.00 | 13,250.00 | 13,290.00 | 13,161.19 | -1.04% | 7,274 |
| Feb 6, 2026 | 13,690.00 | 13,810.00 | 13,380.00 | 13,430.00 | 13,299.83 | -1.68% | 7,498 |
| Feb 5, 2026 | 13,420.00 | 13,790.00 | 13,420.00 | 13,660.00 | 13,527.60 | 0.52% | 29,249 |
| Feb 4, 2026 | 13,420.00 | 13,700.00 | 13,350.00 | 13,590.00 | 13,458.28 | 1.27% | 8,772 |
| Feb 3, 2026 | 13,100.00 | 13,460.00 | 12,910.00 | 13,420.00 | 13,289.93 | 1.98% | 9,450 |
| Feb 2, 2026 | 13,100.00 | 13,330.00 | 13,040.00 | 13,160.00 | 13,032.45 | 0.53% | 13,840 |
| Jan 30, 2026 | 12,600.00 | 13,150.00 | 12,600.00 | 13,090.00 | 12,963.12 | 4.64% | 15,419 |
| Jan 29, 2026 | 12,130.00 | 12,630.00 | 12,110.00 | 12,510.00 | 12,388.75 | 3.30% | 18,292 |
| Jan 28, 2026 | 11,730.00 | 12,260.00 | 11,600.00 | 12,110.00 | 11,992.62 | 4.49% | 12,489 |
| Jan 27, 2026 | 11,830.00 | 11,930.00 | 11,560.00 | 11,590.00 | 11,477.66 | -2.69% | 11,404 |
| Jan 26, 2026 | 11,810.00 | 11,980.00 | 11,800.00 | 11,910.00 | 11,794.56 | 0.51% | 3,437 |
| Jan 23, 2026 | 11,940.00 | 11,940.00 | 11,740.00 | 11,850.00 | 11,735.14 | -0.67% | 3,911 |
| Jan 22, 2026 | 12,000.00 | 12,000.00 | 11,750.00 | 11,930.00 | 11,814.37 | 0.08% | 3,643 |
| Jan 21, 2026 | 11,840.00 | 12,030.00 | 11,820.00 | 11,920.00 | 11,804.46 | 0.68% | 3,770 |
| Jan 20, 2026 | 11,800.00 | 11,960.00 | 11,740.00 | 11,840.00 | 11,725.24 | 0.59% | 3,222 |
| Jan 19, 2026 | 11,930.00 | 12,160.00 | 11,340.00 | 11,770.00 | 11,655.92 | -1.34% | 2,192 |
| Jan 16, 2026 | 12,000.00 | 12,010.00 | 11,800.00 | 11,930.00 | 11,814.37 | -0.58% | 2,122 |
| Jan 15, 2026 | 11,980.00 | 12,070.00 | 11,890.00 | 12,000.00 | 11,883.69 | 0.17% | 2,559 |
| Jan 14, 2026 | 11,920.00 | 12,070.00 | 11,820.00 | 11,980.00 | 11,863.88 | 0.67% | 2,924 |
| Jan 13, 2026 | 12,280.00 | 12,280.00 | 11,790.00 | 11,900.00 | 11,784.66 | -1.33% | 5,735 |
| Jan 12, 2026 | 12,250.00 | 12,250.00 | 12,010.00 | 12,060.00 | 11,943.11 | -2.43% | 4,648 |
| Jan 9, 2026 | 12,400.00 | 12,520.00 | 12,250.00 | 12,360.00 | 12,154.06 | - | 4,233 |
| Jan 8, 2026 | 12,260.00 | 12,420.00 | 12,130.00 | 12,360.00 | 12,154.06 | 0.82% | 3,584 |
| Jan 7, 2026 | 12,530.00 | 12,550.00 | 12,210.00 | 12,260.00 | 12,055.72 | -1.21% | 3,203 |
| Jan 6, 2026 | 12,600.00 | 12,650.00 | 12,220.00 | 12,410.00 | 12,203.22 | -2.28% | 9,406 |
| Jan 5, 2026 | 12,740.00 | 12,740.00 | 12,380.00 | 12,700.00 | 12,488.39 | 0.40% | 6,762 |
| Jan 2, 2026 | 12,330.00 | 12,760.00 | 12,330.00 | 12,650.00 | 12,439.23 | 0.88% | 3,217 |
| Dec 30, 2025 | 12,690.00 | 12,750.00 | 12,490.00 | 12,540.00 | 12,331.06 | -0.79% | 4,607 |
| Dec 29, 2025 | 12,490.00 | 12,760.00 | 12,490.00 | 12,640.00 | 12,429.39 | 2.85% | 6,692 |
| Dec 26, 2025 | 12,850.00 | 13,040.00 | 12,000.00 | 12,290.00 | 12,085.22 | -2.31% | 2,032 |
| Dec 24, 2025 | 12,370.00 | 12,580.00 | 12,370.00 | 12,580.00 | 12,370.39 | 1.13% | 502 |
| Dec 23, 2025 | 12,570.00 | 12,650.00 | 12,370.00 | 12,440.00 | 12,232.72 | -0.08% | 4,354 |
| Dec 22, 2025 | 12,420.00 | 12,570.00 | 12,330.00 | 12,450.00 | 12,242.56 | 0.24% | 4,689 |
| Dec 19, 2025 | 12,560.00 | 12,560.00 | 12,390.00 | 12,420.00 | 12,213.06 | -1.11% | 3,449 |
| Dec 18, 2025 | 12,600.00 | 12,710.00 | 12,420.00 | 12,560.00 | 12,350.73 | -0.40% | 3,510 |
| Dec 17, 2025 | 12,470.00 | 12,680.00 | 12,350.00 | 12,610.00 | 12,399.89 | 1.61% | 3,839 |
| Dec 16, 2025 | 12,500.00 | 12,570.00 | 12,340.00 | 12,410.00 | 12,203.22 | -0.40% | 4,882 |
| Dec 15, 2025 | 12,270.00 | 12,510.00 | 12,240.00 | 12,460.00 | 12,252.39 | 0.81% | 13,926 |
| Dec 12, 2025 | 12,300.00 | 12,500.00 | 12,170.00 | 12,360.00 | 12,154.06 | 0.82% | 3,048 |
| Dec 11, 2025 | 12,140.00 | 12,400.00 | 12,140.00 | 12,260.00 | 12,055.72 | 0.41% | 4,109 |
| Dec 10, 2025 | 12,290.00 | 12,330.00 | 12,130.00 | 12,210.00 | 12,006.56 | -0.57% | 4,024 |
| Dec 9, 2025 | 12,750.00 | 12,750.00 | 12,160.00 | 12,280.00 | 12,075.39 | -4.14% | 4,389 |
| Dec 5, 2025 | 12,650.00 | 12,870.00 | 12,610.00 | 12,810.00 | 12,596.56 | 0.63% | 4,521 |
| Dec 4, 2025 | 12,800.00 | 12,870.00 | 12,650.00 | 12,730.00 | 12,517.89 | -0.62% | 4,221 |
| Dec 3, 2025 | 12,990.00 | 13,050.00 | 12,800.00 | 12,810.00 | 12,596.56 | -1.39% | 2,779 |
| Dec 2, 2025 | 12,980.00 | 13,130.00 | 12,900.00 | 12,990.00 | 12,773.56 | -0.08% | 5,218 |
| Dec 1, 2025 | 13,150.00 | 13,240.00 | 12,860.00 | 13,000.00 | 12,783.39 | -1.52% | 4,012 |
| Nov 28, 2025 | 13,230.00 | 13,490.00 | 13,020.00 | 13,200.00 | 12,980.06 | - | 7,053 |
| Nov 27, 2025 | 13,300.00 | 13,300.00 | 12,750.00 | 13,200.00 | 12,980.06 | -0.08% | 1,500 |
| Nov 26, 2025 | 13,070.00 | 13,330.00 | 13,040.00 | 13,210.00 | 12,989.90 | 1.07% | 1,991 |