Skip to main content
AT&T Inc. (BCBA:TD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
8.99
+0.07 (0.78%)
At close: Apr 28, 2026

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20269.039.138.888.928.92-1.65%690
Apr 24, 20269.259.259.049.079.07-1.95%446
Apr 23, 20269.079.259.079.259.253.82%310
Apr 22, 20268.979.038.648.918.91-1.11%1,566
Apr 21, 20269.249.248.999.019.01-0.99%464
Apr 20, 20269.129.259.089.109.10-546
Apr 17, 20269.209.219.099.109.10-687
Apr 16, 20268.869.138.869.109.102.13%904
Apr 15, 20268.708.958.628.918.910.11%276
Apr 14, 20268.829.208.758.908.90-0.22%809
Apr 13, 20269.369.368.818.928.92-3.36%620
Apr 10, 20269.259.529.159.239.23-0.65%185
Apr 9, 20269.809.809.279.299.20-1.06%345
Apr 8, 20269.499.519.259.399.30-3.30%209
Apr 7, 20269.829.889.659.719.613.30%319
Apr 6, 20269.709.999.389.409.31-3.69%257
Apr 1, 20269.8810.009.579.769.66-1.91%1,194
Mar 31, 20269.889.959.749.959.85-0.20%198
Mar 30, 202610.0710.089.949.979.87-0.40%364
Mar 27, 20269.9510.109.9510.019.910.60%785
Mar 26, 20269.9310.189.919.959.850.40%1,614
Mar 25, 20269.9910.059.899.919.81-0.10%1,808
Mar 23, 20269.679.929.679.929.821.02%182
Mar 20, 20269.579.879.579.829.722.83%2,335
Mar 19, 20269.479.649.479.559.450.32%898
Mar 18, 20269.599.609.489.529.43-0.63%31
Mar 17, 20269.529.619.529.589.480.63%303
Mar 16, 20269.469.599.469.529.43-0.21%512
Mar 13, 20269.459.569.459.549.452.25%422
Mar 12, 20269.439.439.319.339.240.43%1,334
Mar 11, 20269.389.469.219.299.20-2.42%421
Mar 10, 20269.629.629.489.529.430.11%159
Mar 9, 20269.849.849.479.519.42-2.66%61
Mar 6, 20269.839.909.719.779.67-1.41%679
Mar 5, 20269.839.939.839.919.810.30%583
Mar 4, 20269.899.939.709.889.780.61%3,783
Mar 3, 20269.659.879.529.829.721.66%1,103
Mar 2, 20269.759.809.589.669.560.31%521
Feb 27, 20269.629.659.469.639.531.37%516
Feb 26, 20269.489.609.469.509.41-0.21%643
Feb 25, 20269.659.709.489.529.43-1.96%237
Feb 24, 20269.759.829.689.719.61-1.92%153
Feb 23, 20269.649.909.569.909.802.06%545
Feb 20, 20269.589.709.429.709.601.04%373
Feb 19, 20269.609.749.549.609.500.52%462
Feb 18, 20269.809.839.559.559.45-3.34%981
Feb 13, 20269.829.929.799.889.78-1.00%222
Feb 12, 20269.7010.059.709.989.882.78%2,154
Feb 11, 20269.419.829.319.719.613.08%1,937
Feb 10, 20269.249.529.249.429.331.62%308
Feb 9, 20269.279.349.209.279.180.11%493
Feb 6, 20269.439.439.249.269.17-0.32%377
Feb 5, 20269.249.369.239.299.20-0.21%552
Feb 4, 20269.189.399.189.319.221.09%834
Feb 3, 20269.159.249.069.219.121.66%658
Feb 2, 20268.919.358.789.068.970.78%3,436
Jan 30, 20268.609.358.598.998.904.29%1,894
Jan 29, 20268.278.628.278.628.533.73%3,009
Jan 28, 20268.108.437.978.318.235.32%441
Jan 27, 20268.208.207.817.897.81-3.19%624
Jan 26, 20268.168.198.068.158.07-0.37%219
Jan 23, 20268.128.188.028.188.10-0.37%96
Jan 22, 20268.218.228.048.218.130.86%196
Jan 21, 20268.208.208.088.148.060.49%173
Jan 20, 20268.008.497.998.108.021.25%287
Jan 19, 20267.978.197.808.007.92-0.99%414
Jan 16, 20268.248.248.058.088.00-4.83%447
Jan 15, 20268.198.498.068.498.414.56%194
Jan 14, 20267.938.157.938.128.041.88%221
Jan 13, 20268.068.197.947.977.89-1.48%731
Jan 12, 20268.108.258.088.098.01-2.06%454
Jan 9, 20268.398.398.228.268.12-0.72%338
Jan 8, 20268.308.328.068.328.18-1.42%916
Jan 7, 20268.318.558.198.448.301.69%454
Jan 6, 20268.348.348.188.308.16-0.84%977
Jan 5, 20268.418.438.248.378.23-0.59%987
Jan 2, 20268.338.618.338.428.28-0.36%213
Dec 30, 20258.428.568.428.458.31-1.05%158
Dec 29, 20258.348.568.348.548.39-0.23%187
Dec 26, 20258.209.198.208.568.411.66%129
Dec 24, 20258.428.428.428.428.28-0.71%10
Dec 23, 20258.308.488.308.488.341.31%216
Dec 22, 20258.208.408.208.378.230.84%654
Dec 19, 20258.378.388.288.308.16-0.60%112
Dec 18, 20258.418.448.228.358.210.12%45
Dec 17, 20258.188.438.188.348.200.48%392
Dec 16, 20258.278.378.218.308.16-61
Dec 15, 20258.508.508.308.308.16-1.19%1,580
Dec 12, 20258.298.448.298.408.261.33%715
Dec 11, 20258.418.418.108.298.15-0.12%844
Dec 10, 20258.508.508.308.308.16-0.72%387
Dec 9, 20258.688.688.338.368.22-3.69%206
Dec 5, 20258.828.828.518.688.530.93%207
Dec 4, 20258.419.008.288.608.45-1.49%643
Dec 3, 20258.898.898.588.738.58-1.36%641
Dec 2, 20258.808.938.678.858.701.14%1,538
Dec 1, 20258.808.888.678.758.60-1.02%65
Nov 28, 20258.568.958.568.848.692.43%84
Nov 27, 20259.009.008.638.638.48-3.03%41
Nov 26, 20258.839.018.678.908.750.79%287