Skip to main content
Atlassian Corporation (BCBA:TEAM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,625.00
+203.00 (8.38%)
At close: Mar 5, 2026

Atlassian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,415.002,622.502,415.002,522.50-4.15%21,340
Mar 4, 20262,502.502,502.502,372.002,422.002,422.00-1.90%4,387
Mar 3, 20262,285.002,483.002,231.002,469.002,469.006.98%21,720
Mar 2, 20262,312.002,367.002,250.002,308.002,308.00-1.66%2,035
Feb 27, 20262,442.002,442.002,312.002,347.002,347.00-5.86%12,522
Feb 26, 20262,300.002,572.502,300.002,493.002,493.009.63%34,657
Feb 25, 20262,200.002,294.002,117.002,274.002,274.003.36%6,270
Feb 24, 20262,130.002,265.002,123.002,200.002,200.003.63%9,732
Feb 23, 20262,271.002,306.002,120.002,123.002,123.00-8.92%10,115
Feb 20, 20262,470.002,500.002,321.002,331.002,331.00-6.65%32,459
Feb 19, 20262,557.502,560.002,485.002,497.002,497.00-3.59%1,423
Feb 18, 20262,545.002,640.002,540.002,590.002,590.00-3.45%5,261
Feb 13, 20262,720.002,760.002,660.002,682.502,682.500.85%2,601
Feb 12, 20262,740.002,765.002,597.502,660.002,660.00-2.74%3,945
Feb 11, 20262,887.502,955.002,670.002,735.002,735.00-5.85%29,498
Feb 10, 20262,867.503,030.002,807.502,905.002,905.00-0.43%8,871
Feb 9, 20262,945.003,012.502,852.502,917.502,917.50-1.35%36,540
Feb 6, 20263,065.003,252.502,942.502,957.502,957.50-7.36%31,609
Feb 5, 20263,295.003,400.003,162.503,192.503,192.50-4.91%4,318
Feb 4, 20263,460.003,460.003,130.003,357.503,357.501.28%28,210
Feb 3, 20263,602.503,602.503,190.003,315.003,315.00-8.43%30,676
Feb 2, 20263,740.003,805.003,615.003,620.003,620.00-5.11%2,991
Jan 30, 20263,862.503,927.503,782.503,815.003,815.000.20%8,886
Jan 29, 20264,120.004,182.503,717.503,807.503,807.50-12.07%31,289
Jan 28, 20264,275.004,462.504,275.004,330.004,330.001.52%11,208
Jan 27, 20264,425.004,485.004,225.004,265.004,265.00-3.89%16,380
Jan 26, 20264,195.004,445.004,195.004,437.504,437.505.78%43,459
Jan 23, 20264,090.004,230.004,090.004,195.004,195.003.90%68,999
Jan 22, 20263,907.504,085.003,907.504,037.504,037.502.41%54,205
Jan 21, 20263,830.003,975.003,797.503,942.503,942.504.09%41,376
Jan 20, 20263,835.003,905.003,745.003,787.503,787.50-4.36%40,204
Jan 19, 20263,860.003,990.003,820.003,960.003,960.002.46%2,079
Jan 16, 20264,192.504,192.503,855.003,865.003,865.00-7.43%128,325
Jan 15, 20264,367.504,367.504,162.504,175.004,175.00-2.79%4,278
Jan 14, 20264,440.004,497.504,270.004,295.004,295.00-5.19%25,032
Jan 13, 20264,810.004,810.004,500.004,530.004,530.00-5.72%13,913
Jan 12, 20264,600.004,847.504,600.004,805.004,805.001.16%11,021
Jan 9, 20264,950.004,965.004,690.004,750.004,750.00-3.70%20,676
Jan 8, 20265,260.005,260.004,887.504,932.504,932.50-7.20%3,864
Jan 7, 20265,115.005,320.005,115.005,315.005,315.001.82%11,495
Jan 6, 20265,020.005,260.005,020.005,220.005,220.004.40%2,278
Jan 5, 20265,040.005,125.004,977.505,000.005,000.00-2.06%1,742
Jan 2, 20265,300.005,335.005,020.005,105.005,105.00-2.58%2,262
Dec 30, 20255,385.005,385.005,240.005,240.005,240.00-1.23%285
Dec 29, 20255,335.005,350.005,230.005,305.005,305.00-0.28%2,366
Dec 26, 20255,100.005,320.005,100.005,320.005,320.002.01%82
Dec 24, 20255,225.005,225.005,215.005,215.005,215.00-0.76%16
Dec 23, 20255,290.005,335.005,210.005,255.005,255.00-2.05%2,657
Dec 22, 20255,335.005,425.005,270.005,365.005,365.001.04%325
Dec 19, 20255,460.005,460.005,295.005,310.005,310.00-1.48%5,255
Dec 18, 20255,345.005,465.005,325.005,390.005,390.000.75%2,754
Dec 17, 20255,300.005,485.005,285.005,350.005,350.002.49%2,722
Dec 16, 20255,225.005,360.005,180.005,220.005,220.001.06%5,105
Dec 15, 20255,135.005,180.005,090.005,165.005,165.00-0.19%2,660
Dec 12, 20255,205.005,260.005,145.005,175.005,175.00-1.05%761
Dec 11, 20255,225.005,270.005,165.005,230.005,230.000.58%819
Dec 10, 20255,105.005,200.005,105.005,200.005,200.001.56%1,454
Dec 9, 20255,215.005,215.005,040.005,120.005,120.00-0.58%1,248
Dec 5, 20254,925.005,275.004,925.005,150.005,150.002.49%3,366
Dec 4, 20255,130.005,130.004,947.505,025.005,025.000.10%1,611
Dec 3, 20255,065.005,065.004,950.005,020.005,020.00-0.10%403
Dec 2, 20254,897.505,075.004,882.505,025.005,025.002.60%1,256
Dec 1, 20254,837.504,997.504,715.004,897.504,897.50-0.71%778
Nov 28, 20254,740.004,940.004,732.504,932.504,932.50-0.35%1,852
Nov 27, 20254,835.005,400.004,615.004,950.004,950.002.22%746
Nov 26, 20254,850.004,897.504,730.004,842.504,842.50-0.10%1,945
Nov 25, 20254,707.504,887.504,617.504,847.504,847.504.70%1,297
Nov 21, 20254,540.004,665.004,507.504,630.004,630.001.20%1,162
Nov 20, 20254,607.504,720.004,540.004,575.004,575.00-1.24%1,797
Nov 19, 20254,670.004,717.504,600.004,632.504,632.500.54%1,193
Nov 18, 20254,562.504,675.004,562.504,607.504,607.500.11%1,283
Nov 17, 20254,767.504,807.504,600.004,602.504,602.50-4.96%1,503
Nov 14, 20254,782.504,900.004,782.504,842.504,842.500.52%2,072
Nov 13, 20254,735.004,930.004,735.004,817.504,817.50-0.62%293
Nov 12, 20255,040.005,040.004,790.004,847.504,847.50-3.91%3,562
Nov 11, 20255,025.005,175.004,957.505,045.005,045.000.50%8,155
Nov 10, 20254,955.005,025.004,830.005,020.005,020.002.34%3,084
Nov 7, 20254,900.004,975.004,842.504,905.004,905.00-2.39%1,737
Nov 6, 20255,145.005,230.004,882.505,025.005,025.00-2.43%20,658
Nov 5, 20255,365.005,370.005,110.005,150.005,150.00-3.38%5,506
Nov 4, 20255,635.005,685.005,200.005,330.005,330.00-6.00%7,595
Nov 3, 20255,500.005,705.005,355.005,670.005,670.004.04%7,342
Oct 31, 20255,100.005,455.005,100.005,450.005,450.007.07%23,455
Oct 30, 20255,060.005,220.005,050.005,090.005,090.000.59%20,069
Oct 29, 20255,185.005,185.004,985.005,060.005,060.00-3.07%3,978
Oct 28, 20255,130.005,220.005,125.005,220.005,220.001.06%5,774
Oct 27, 20254,880.005,520.004,000.005,165.005,165.00-4.26%3,972
Oct 24, 20255,470.005,485.005,390.005,395.005,395.00-1.01%12,923
Oct 23, 20255,755.005,755.005,410.005,450.005,450.00-5.79%15,545
Oct 22, 20255,855.005,885.005,730.005,785.005,785.00-0.17%8,161
Oct 21, 20255,330.005,820.005,280.005,795.005,795.009.86%59,361
Oct 20, 20255,070.005,285.005,070.005,275.005,275.005.87%10,270
Oct 17, 20254,745.005,000.004,730.004,982.504,982.505.39%18,430
Oct 16, 20254,792.504,795.004,690.004,727.504,727.501.01%2,652
Oct 15, 20254,942.504,942.504,615.004,680.004,680.00-4.97%6,846
Oct 14, 20254,565.004,927.504,565.004,925.004,925.007.83%3,304
Oct 13, 20254,430.004,570.004,300.004,567.504,567.50-0.65%2,763
Oct 9, 20254,900.004,912.504,547.504,597.504,597.50-6.84%12,121
Oct 8, 20255,030.005,080.004,922.504,935.004,935.00-0.85%7,864
Oct 7, 20254,862.504,982.504,765.004,977.504,977.502.31%3,405