Skip to main content
Atlassian Corporation (BCBA:TEAM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,250.00
+23.00 (1.03%)
Last updated: Apr 28, 2026, 2:41 PM BRT

Atlassian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,261.002,297.002,228.002,250.00-1.03%3,193
Apr 27, 20262,280.002,308.002,210.002,227.002,227.00-2.62%12,159
Apr 24, 20262,175.002,292.002,169.002,287.002,287.008.13%65,673
Apr 23, 20262,313.002,313.002,039.002,115.002,115.00-8.76%21,631
Apr 22, 20262,208.002,336.002,180.002,318.002,318.003.95%35,149
Apr 21, 20262,241.002,383.002,222.002,230.002,230.00-0.27%60,075
Apr 20, 20262,114.002,241.002,114.002,236.002,236.008.23%166,220
Apr 17, 20262,169.002,169.002,038.002,066.002,066.00-2.55%70,374
Apr 16, 20262,149.002,165.002,067.002,120.002,120.004.23%53,510
Apr 15, 20261,941.002,056.001,930.002,034.002,034.008.48%54,936
Apr 14, 20261,920.001,975.001,861.001,875.001,875.00-1.21%11,802
Apr 13, 20261,864.001,905.001,837.001,898.001,898.005.50%26,529
Apr 10, 20261,815.001,840.001,755.001,799.001,799.00-2.97%18,419
Apr 9, 20261,926.001,939.001,812.001,854.001,854.00-7.35%32,599
Apr 8, 20262,095.002,104.001,999.002,001.002,001.00-2.15%11,652
Apr 7, 20262,162.002,162.002,031.002,045.002,045.00-5.02%3,240
Apr 6, 20262,171.002,171.002,127.002,153.002,153.00-1.28%6,593
Apr 1, 20262,069.002,205.002,069.002,181.002,181.001.82%6,746
Mar 31, 20262,131.002,175.002,090.002,142.002,142.002.24%23,578
Mar 30, 20262,075.002,158.002,074.002,095.002,095.001.90%3,220
Mar 27, 20262,012.002,065.001,992.002,056.002,056.00-1.15%7,435
Mar 26, 20262,052.002,124.002,052.002,080.002,080.000.97%10,151
Mar 25, 20262,193.002,207.002,046.002,060.002,060.00-10.51%38,072
Mar 23, 20262,265.002,343.002,250.002,302.002,302.000.61%1,345
Mar 20, 20262,230.002,347.002,230.002,288.002,288.00-1.12%4,178
Mar 19, 20262,336.002,411.002,270.002,314.002,314.001.09%2,051
Mar 18, 20262,329.002,329.002,260.002,289.002,289.00-1.76%1,866
Mar 17, 20262,350.002,425.002,305.002,330.002,330.00-1.89%3,853
Mar 16, 20262,364.002,393.002,335.002,375.002,375.001.45%3,617
Mar 13, 20262,265.002,360.002,248.002,341.002,341.003.31%11,288
Mar 12, 20262,410.002,471.002,265.002,266.002,266.00-2.50%12,402
Mar 11, 20262,411.002,446.002,295.002,324.002,324.00-3.65%38,895
Mar 10, 20262,446.002,481.002,399.002,412.002,412.00-5.50%4,145
Mar 9, 20262,577.502,600.002,510.002,552.502,552.50-2.20%9,763
Mar 6, 20262,612.502,660.002,493.002,610.002,610.00-0.57%30,023
Mar 5, 20262,432.002,652.502,415.002,625.002,625.008.38%67,011
Mar 4, 20262,502.502,502.502,372.002,422.002,422.00-1.90%4,387
Mar 3, 20262,285.002,483.002,231.002,469.002,469.006.98%21,720
Mar 2, 20262,312.002,367.002,250.002,308.002,308.00-1.66%2,035
Feb 27, 20262,442.002,442.002,312.002,347.002,347.00-5.86%12,522
Feb 26, 20262,300.002,572.502,300.002,493.002,493.009.63%34,657
Feb 25, 20262,200.002,294.002,117.002,274.002,274.003.36%6,270
Feb 24, 20262,130.002,265.002,123.002,200.002,200.003.63%9,732
Feb 23, 20262,271.002,306.002,120.002,123.002,123.00-8.92%10,115
Feb 20, 20262,470.002,500.002,321.002,331.002,331.00-6.65%32,459
Feb 19, 20262,557.502,560.002,485.002,497.002,497.00-3.59%1,423
Feb 18, 20262,545.002,640.002,540.002,590.002,590.00-3.45%5,261
Feb 13, 20262,720.002,760.002,660.002,682.502,682.500.85%2,601
Feb 12, 20262,740.002,765.002,597.502,660.002,660.00-2.74%3,945
Feb 11, 20262,887.502,955.002,670.002,735.002,735.00-5.85%29,498
Feb 10, 20262,867.503,030.002,807.502,905.002,905.00-0.43%8,871
Feb 9, 20262,945.003,012.502,852.502,917.502,917.50-1.35%36,540
Feb 6, 20263,065.003,252.502,942.502,957.502,957.50-7.36%31,609
Feb 5, 20263,295.003,400.003,162.503,192.503,192.50-4.91%4,318
Feb 4, 20263,460.003,460.003,130.003,357.503,357.501.28%28,210
Feb 3, 20263,602.503,602.503,190.003,315.003,315.00-8.43%30,676
Feb 2, 20263,740.003,805.003,615.003,620.003,620.00-5.11%2,991
Jan 30, 20263,862.503,927.503,782.503,815.003,815.000.20%8,886
Jan 29, 20264,120.004,182.503,717.503,807.503,807.50-12.07%31,289
Jan 28, 20264,275.004,462.504,275.004,330.004,330.001.52%11,208
Jan 27, 20264,425.004,485.004,225.004,265.004,265.00-3.89%16,380
Jan 26, 20264,195.004,445.004,195.004,437.504,437.505.78%43,459
Jan 23, 20264,090.004,230.004,090.004,195.004,195.003.90%68,999
Jan 22, 20263,907.504,085.003,907.504,037.504,037.502.41%54,205
Jan 21, 20263,830.003,975.003,797.503,942.503,942.504.09%41,376
Jan 20, 20263,835.003,905.003,745.003,787.503,787.50-4.36%40,204
Jan 19, 20263,860.003,990.003,820.003,960.003,960.002.46%2,079
Jan 16, 20264,192.504,192.503,855.003,865.003,865.00-7.43%128,325
Jan 15, 20264,367.504,367.504,162.504,175.004,175.00-2.79%4,278
Jan 14, 20264,440.004,497.504,270.004,295.004,295.00-5.19%25,032
Jan 13, 20264,810.004,810.004,500.004,530.004,530.00-5.72%13,913
Jan 12, 20264,600.004,847.504,600.004,805.004,805.001.16%11,021
Jan 9, 20264,950.004,965.004,690.004,750.004,750.00-3.70%20,676
Jan 8, 20265,260.005,260.004,887.504,932.504,932.50-7.20%3,864
Jan 7, 20265,115.005,320.005,115.005,315.005,315.001.82%11,495
Jan 6, 20265,020.005,260.005,020.005,220.005,220.004.40%2,278
Jan 5, 20265,040.005,125.004,977.505,000.005,000.00-2.06%1,742
Jan 2, 20265,300.005,335.005,020.005,105.005,105.00-2.58%2,262
Dec 30, 20255,385.005,385.005,240.005,240.005,240.00-1.23%285
Dec 29, 20255,335.005,350.005,230.005,305.005,305.00-0.28%2,366
Dec 26, 20255,100.005,320.005,100.005,320.005,320.002.01%82
Dec 24, 20255,225.005,225.005,215.005,215.005,215.00-0.76%16
Dec 23, 20255,290.005,335.005,210.005,255.005,255.00-2.05%2,657
Dec 22, 20255,335.005,425.005,270.005,365.005,365.001.04%325
Dec 19, 20255,460.005,460.005,295.005,310.005,310.00-1.48%5,255
Dec 18, 20255,345.005,465.005,325.005,390.005,390.000.75%2,754
Dec 17, 20255,300.005,485.005,285.005,350.005,350.002.49%2,722
Dec 16, 20255,225.005,360.005,180.005,220.005,220.001.06%5,105
Dec 15, 20255,135.005,180.005,090.005,165.005,165.00-0.19%2,660
Dec 12, 20255,205.005,260.005,145.005,175.005,175.00-1.05%761
Dec 11, 20255,225.005,270.005,165.005,230.005,230.000.58%819
Dec 10, 20255,105.005,200.005,105.005,200.005,200.001.56%1,454
Dec 9, 20255,215.005,215.005,040.005,120.005,120.00-0.58%1,248
Dec 5, 20254,925.005,275.004,925.005,150.005,150.002.49%3,366
Dec 4, 20255,130.005,130.004,947.505,025.005,025.000.10%1,611
Dec 3, 20255,065.005,065.004,950.005,020.005,020.00-0.10%403
Dec 2, 20254,897.505,075.004,882.505,025.005,025.002.60%1,256
Dec 1, 20254,837.504,997.504,715.004,897.504,897.50-0.71%778
Nov 28, 20254,740.004,940.004,732.504,932.504,932.50-0.35%1,852
Nov 27, 20254,835.005,400.004,615.004,950.004,950.002.22%746