Skip to main content
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,825.00
-37.50 (-0.97%)
Dec 5, 2025, 4:59 PM BRT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,900.003,985.003,810.003,817.503,817.50-1.17%302,253
Dec 4, 20253,905.004,012.503,842.503,862.503,862.50-0.32%106,051
Dec 3, 20253,897.503,900.003,805.003,875.003,875.000.52%134,114
Dec 2, 20253,815.003,960.003,777.503,855.003,855.001.11%110,945
Dec 1, 20253,745.003,820.003,702.503,812.503,812.502.35%237,438
Nov 28, 20253,667.503,850.003,510.003,725.003,725.001.57%422,984
Nov 27, 20253,700.003,707.503,525.003,667.503,667.500.96%36,966
Nov 26, 20253,500.003,660.003,440.003,632.503,632.502.11%278,282
Nov 25, 20253,390.003,580.003,390.003,557.503,557.503.79%333,681
Nov 21, 20253,540.003,540.003,370.003,427.503,427.50-3.59%4,591
Nov 20, 20253,670.003,800.003,490.003,555.003,555.00-3.27%113,341
Nov 19, 20253,700.003,797.503,567.503,675.003,675.00-2.07%84,129
Nov 18, 20253,800.003,850.003,650.003,752.503,752.50-2.21%40,621
Nov 17, 20253,720.003,900.003,702.503,837.503,824.823.65%133,302
Nov 14, 20253,615.003,832.503,555.003,702.503,690.271.16%31,833
Nov 13, 20253,752.503,880.003,520.003,660.003,647.91-2.07%98,218
Nov 12, 20253,610.003,790.003,610.003,737.503,725.153.32%93,155
Nov 11, 20253,590.003,770.003,510.003,617.503,605.55-0.89%78,370
Nov 10, 20253,435.003,700.003,350.003,650.003,637.944.06%130,638
Nov 7, 20253,682.503,682.503,450.003,507.503,495.91-4.17%63,917
Nov 6, 20253,700.003,800.003,605.003,660.003,647.91-0.88%44,430
Nov 5, 20253,600.003,790.003,600.003,692.503,680.301.10%200,269
Nov 4, 20253,760.003,760.003,420.003,652.503,640.43-3.18%216,163
Nov 3, 20253,400.003,842.503,400.003,772.503,760.0411.61%799,083
Oct 31, 20253,100.003,467.503,090.003,380.003,368.836.71%285,008
Oct 30, 20253,200.003,245.003,100.003,167.503,157.04-2.31%301,781
Oct 29, 20253,250.003,425.003,215.003,242.503,231.79-1.52%282,072
Oct 28, 20253,100.003,320.003,080.003,292.503,281.623.86%303,685
Oct 27, 20252,577.503,200.002,577.503,170.003,159.5328.70%588,373
Oct 24, 20252,445.002,498.002,390.002,463.002,454.864.32%402,926
Oct 23, 20252,330.002,420.002,302.002,361.002,353.201.99%460,646
Oct 22, 20252,400.002,401.002,278.002,315.002,307.35-1.74%88,529
Oct 21, 20252,395.002,478.002,328.002,356.002,348.22-1.59%171,376
Oct 20, 20252,410.002,479.002,384.002,394.002,386.09-1.52%94,909
Oct 17, 20252,310.002,440.002,245.002,431.002,422.976.53%74,773
Oct 16, 20252,199.002,306.002,161.002,282.002,274.463.16%46,767
Oct 15, 20252,200.002,300.002,199.002,212.002,204.690.77%67,759
Oct 14, 20252,250.002,312.002,156.002,195.002,187.75-2.83%169,354
Oct 13, 20252,142.002,278.002,140.002,259.002,251.540.58%118,417
Oct 9, 20252,248.002,310.002,245.002,246.002,238.580.36%578,448
Oct 8, 20252,273.002,282.002,165.002,238.002,230.61-0.80%201,455
Oct 7, 20252,279.002,292.002,212.002,256.002,248.55-1.61%144,970
Oct 6, 20252,274.002,310.002,245.002,293.002,285.420.61%302,610
Oct 3, 20252,272.002,323.002,250.002,279.002,271.47-1.17%62,157
Oct 2, 20252,270.002,313.002,209.002,306.002,298.381.63%236,346
Oct 1, 20252,250.002,314.002,250.002,269.002,261.501.52%83,886
Sep 30, 20252,198.002,300.002,125.002,235.002,227.622.10%89,207
Sep 29, 20252,107.002,207.002,107.002,189.002,181.771.39%42,413
Sep 26, 20252,055.002,218.002,055.002,159.002,151.873.55%111,719
Sep 25, 20252,110.002,120.002,038.002,085.002,078.11-1.23%130,895
Sep 24, 20252,115.002,233.002,071.002,111.002,104.030.43%282,830
Sep 23, 20252,200.002,200.002,026.002,102.002,095.06-1.55%351,261
Sep 22, 20252,100.002,182.002,060.002,135.002,127.952.30%345,043
Sep 19, 20252,025.002,141.002,018.002,087.002,080.113.27%238,682
Sep 18, 20252,102.002,149.002,000.002,021.002,014.32-5.07%234,704
Sep 17, 20252,121.002,183.002,100.002,129.002,121.97-0.65%100,380
Sep 16, 20252,156.002,202.002,103.002,143.002,135.921.37%88,488
Sep 15, 20252,100.002,175.002,056.002,114.002,107.021.25%171,748
Sep 12, 20252,127.002,185.002,032.002,088.002,081.10-1.60%403,129
Sep 11, 20252,154.002,199.002,096.002,122.002,114.99-1.03%238,264
Sep 10, 20252,088.002,197.002,088.002,144.002,136.924.18%183,736
Sep 9, 20252,055.002,164.002,055.002,058.002,051.200.05%381,212
Sep 8, 20252,270.002,270.002,009.002,057.002,050.20-12.47%265,627
Sep 5, 20252,285.002,390.002,275.002,350.002,342.242.84%263,374
Sep 4, 20252,265.002,335.002,225.002,285.002,277.450.88%245,067
Sep 3, 20252,350.002,365.002,250.002,265.002,257.52-2.79%167,504
Sep 2, 20252,385.002,410.002,240.002,330.002,322.30-880,791
Sep 1, 20252,460.002,465.002,320.002,330.002,322.30-4.31%122,898
Aug 29, 20252,460.002,460.002,360.002,435.002,426.962.31%203,547
Aug 28, 20252,285.002,420.002,285.002,380.002,372.143.93%313,350
Aug 27, 20252,370.002,400.002,285.002,290.002,282.43-4.38%72,717
Aug 26, 20252,360.002,435.002,360.002,395.002,387.091.48%250,805
Aug 25, 20252,440.002,470.002,350.002,360.002,352.20-3.28%235,840
Aug 22, 20252,500.002,540.002,420.002,440.002,431.94-1.41%443,050
Aug 21, 20252,435.002,480.002,375.002,475.002,466.822.70%318,775
Aug 20, 20252,405.002,520.002,375.002,410.002,402.04-0.41%58,459
Aug 19, 20252,585.002,620.002,400.002,420.002,412.01-7.28%110,557
Aug 18, 20252,565.002,655.002,535.002,610.002,601.381.75%132,592
Aug 14, 20252,745.002,810.002,555.002,565.002,556.53-8.23%225,214
Aug 13, 20252,785.002,850.002,710.002,795.002,785.771.82%149,926
Aug 12, 20252,650.002,760.002,600.002,745.002,735.932.04%93,652
Aug 11, 20252,690.002,710.002,630.002,690.002,681.11-39,052
Aug 8, 20252,615.002,710.002,590.002,690.002,681.113.07%139,649
Aug 7, 20252,645.002,660.002,575.002,610.002,601.38-316,450
Aug 6, 20252,535.002,650.002,515.002,610.002,601.382.55%249,178
Aug 5, 20252,500.002,560.002,480.002,545.002,536.590.99%64,143
Aug 4, 20252,460.002,570.002,435.002,520.002,511.671.61%113,755
Aug 1, 20252,560.002,560.002,410.002,480.002,471.81-1.00%83,043
Jul 31, 20252,515.002,580.002,490.002,505.002,496.720.20%86,371
Jul 30, 20252,515.002,570.002,455.002,500.002,491.74-0.79%172,701
Jul 29, 20252,430.002,560.002,430.002,520.002,511.672.02%190,699
Jul 28, 20252,450.002,480.002,400.002,470.002,461.841.02%331,161
Jul 25, 20252,360.002,475.002,360.002,445.002,436.923.60%146,856
Jul 24, 20252,350.002,375.002,295.002,360.002,352.201.94%49,232
Jul 23, 20252,260.002,335.002,255.002,315.002,307.352.89%79,765
Jul 22, 20252,305.002,330.002,210.002,250.002,242.57-3.02%58,469
Jul 21, 20252,355.002,375.002,295.002,320.002,312.34-1.28%136,438
Jul 18, 20252,350.002,370.002,315.002,350.002,342.241.29%142,934
Jul 17, 20252,285.002,375.002,275.002,320.002,312.341.31%331,317
Jul 16, 20252,330.002,330.002,240.002,290.002,282.43-1.08%45,337