Skip to main content
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,375.00
+75.00 (2.27%)
At close: Feb 27, 2026

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,320.003,400.003,272.503,375.003,375.002.27%204,076
Feb 26, 20263,272.503,342.503,215.003,300.003,300.000.46%82,027
Feb 25, 20263,270.003,312.503,175.003,285.003,285.001.08%102,211
Feb 24, 20263,250.003,270.003,132.503,250.003,250.002.04%101,857
Feb 23, 20263,202.503,370.003,145.003,185.003,185.00-3.41%122,845
Feb 20, 20263,270.003,350.003,232.503,297.503,297.500.38%154,055
Feb 19, 20263,220.003,330.003,140.003,285.003,285.001.94%73,138
Feb 18, 20263,320.003,397.503,202.503,222.503,222.50-3.23%175,111
Feb 13, 20263,400.003,465.003,320.003,330.003,330.00-1.99%161,263
Feb 12, 20263,435.003,475.003,292.503,397.503,397.50-0.22%320,523
Feb 11, 20263,700.003,700.003,320.003,405.003,405.00-9.20%1,090,502
Feb 10, 20263,800.003,835.003,610.003,750.003,750.000.94%247,558
Feb 9, 20263,550.003,740.003,532.503,715.003,715.004.72%87,513
Feb 6, 20263,605.003,670.003,470.003,547.503,547.501.87%82,047
Feb 5, 20263,560.003,660.003,460.003,482.503,482.50-4.39%150,045
Feb 4, 20263,745.003,930.003,567.503,642.503,642.50-3.25%155,395
Feb 3, 20263,900.003,935.003,705.003,765.003,765.00-2.84%112,252
Feb 2, 20264,160.004,160.003,840.003,875.003,875.00-4.26%81,372
Jan 30, 20264,100.004,177.504,000.004,047.504,047.500.12%188,294
Jan 29, 20264,050.004,080.003,880.004,042.504,042.503.06%210,118
Jan 28, 20263,975.004,080.003,760.003,922.503,922.50-1.32%156,712
Jan 27, 20263,825.004,045.003,825.003,975.003,975.004.40%228,978
Jan 26, 20263,810.003,970.003,725.003,807.503,807.500.13%432,570
Jan 23, 20263,835.003,910.003,730.003,802.503,802.500.40%243,521
Jan 22, 20263,355.003,837.503,355.003,787.503,787.5010.99%503,450
Jan 21, 20263,292.503,427.503,290.003,412.503,412.502.55%54,166
Jan 20, 20263,270.003,400.003,197.503,327.503,327.501.76%82,423
Jan 19, 20263,400.003,400.003,195.003,270.003,270.00-0.53%8,229
Jan 16, 20263,337.503,390.003,272.503,287.503,287.50-0.75%35,395
Jan 15, 20263,320.003,352.503,235.003,312.503,312.50-0.08%210,715
Jan 14, 20263,480.003,500.003,295.003,315.003,315.00-3.98%281,267
Jan 13, 20263,540.003,617.503,440.003,452.503,452.50-3.83%128,272
Jan 12, 20263,500.003,600.003,455.003,590.003,590.003.76%412,620
Jan 9, 20263,510.003,577.503,452.503,460.003,460.00-1.42%244,147
Jan 8, 20263,495.003,527.503,430.003,510.003,510.000.50%220,049
Jan 7, 20263,575.003,575.003,390.003,492.503,492.50-3.12%200,266
Jan 6, 20263,580.003,640.003,540.003,605.003,605.000.70%677,636
Jan 5, 20263,640.003,650.003,540.003,580.003,580.00-0.42%100,241
Jan 2, 20263,530.003,625.003,500.003,595.003,595.001.91%152,949
Dec 30, 20253,500.003,610.003,500.003,527.503,527.500.79%210,929
Dec 29, 20253,475.003,560.003,415.003,500.003,500.000.65%230,788
Dec 26, 20253,470.003,545.003,415.003,477.503,477.500.14%62,314
Dec 24, 20253,590.003,590.003,470.003,472.503,472.50-1.00%33,411
Dec 23, 20253,522.503,600.003,470.003,507.503,507.50-0.43%141,666
Dec 22, 20253,500.003,612.503,425.003,522.503,522.50-0.63%148,920
Dec 19, 20253,600.003,660.003,517.503,545.003,545.00-1.80%149,083
Dec 18, 20253,630.003,630.003,542.503,610.003,610.001.12%218,412
Dec 17, 20253,517.503,580.003,505.003,570.003,570.001.78%114,006
Dec 16, 20253,570.003,685.003,440.003,507.503,507.50-1.68%203,409
Dec 15, 20253,640.003,640.003,460.003,567.503,567.500.28%58,467
Dec 12, 20253,570.003,672.503,475.003,557.503,557.50-0.21%243,285
Dec 11, 20253,637.503,747.503,545.003,565.003,565.00-2.26%76,737
Dec 10, 20253,640.003,690.003,585.003,647.503,647.500.27%73,969
Dec 9, 20253,840.003,987.503,600.003,637.503,637.50-4.72%108,263
Dec 5, 20253,900.003,985.003,810.003,817.503,817.50-1.17%302,253
Dec 4, 20253,905.004,012.503,842.503,862.503,862.50-0.32%106,051
Dec 3, 20253,897.503,900.003,805.003,875.003,875.000.52%134,114
Dec 2, 20253,815.003,960.003,777.503,855.003,855.001.11%110,945
Dec 1, 20253,745.003,820.003,702.503,812.503,812.502.35%237,438
Nov 28, 20253,667.503,850.003,510.003,725.003,725.001.57%422,984
Nov 27, 20253,700.003,707.503,525.003,667.503,667.500.96%36,966
Nov 26, 20253,500.003,660.003,440.003,632.503,632.502.11%278,282
Nov 25, 20253,390.003,580.003,390.003,557.503,557.503.79%333,681
Nov 21, 20253,540.003,540.003,370.003,427.503,427.50-3.59%4,591
Nov 20, 20253,670.003,800.003,490.003,555.003,555.00-3.27%113,341
Nov 19, 20253,700.003,797.503,567.503,675.003,675.00-2.07%84,129
Nov 18, 20253,800.003,850.003,650.003,752.503,752.50-2.21%40,621
Nov 17, 20253,720.003,900.003,702.503,837.503,824.823.65%133,302
Nov 14, 20253,615.003,832.503,555.003,702.503,690.271.16%31,833
Nov 13, 20253,752.503,880.003,520.003,660.003,647.91-2.07%98,218
Nov 12, 20253,610.003,790.003,610.003,737.503,725.153.32%93,155
Nov 11, 20253,590.003,770.003,510.003,617.503,605.55-0.89%78,370
Nov 10, 20253,435.003,700.003,350.003,650.003,637.944.06%130,638
Nov 7, 20253,682.503,682.503,450.003,507.503,495.91-4.17%63,917
Nov 6, 20253,700.003,800.003,605.003,660.003,647.91-0.88%44,430
Nov 5, 20253,600.003,790.003,600.003,692.503,680.301.10%200,269
Nov 4, 20253,760.003,760.003,420.003,652.503,640.43-3.18%216,163
Nov 3, 20253,400.003,842.503,400.003,772.503,760.0411.61%799,083
Oct 31, 20253,100.003,467.503,090.003,380.003,368.836.71%285,008
Oct 30, 20253,200.003,245.003,100.003,167.503,157.04-2.31%301,781
Oct 29, 20253,250.003,425.003,215.003,242.503,231.79-1.52%282,072
Oct 28, 20253,100.003,320.003,080.003,292.503,281.623.86%303,685
Oct 27, 20252,577.503,200.002,577.503,170.003,159.5328.70%588,373
Oct 24, 20252,445.002,498.002,390.002,463.002,454.864.32%402,926
Oct 23, 20252,330.002,420.002,302.002,361.002,353.201.99%460,646
Oct 22, 20252,400.002,401.002,278.002,315.002,307.35-1.74%88,529
Oct 21, 20252,395.002,478.002,328.002,356.002,348.22-1.59%171,376
Oct 20, 20252,410.002,479.002,384.002,394.002,386.09-1.52%94,909
Oct 17, 20252,310.002,440.002,245.002,431.002,422.976.53%74,773
Oct 16, 20252,199.002,306.002,161.002,282.002,274.463.16%46,767
Oct 15, 20252,200.002,300.002,199.002,212.002,204.690.77%67,759
Oct 14, 20252,250.002,312.002,156.002,195.002,187.75-2.83%169,354
Oct 13, 20252,142.002,278.002,140.002,259.002,251.540.58%118,417
Oct 9, 20252,248.002,310.002,245.002,246.002,238.580.36%578,448
Oct 8, 20252,273.002,282.002,165.002,238.002,230.61-0.80%201,455
Oct 7, 20252,279.002,292.002,212.002,256.002,248.55-1.61%144,970
Oct 6, 20252,274.002,310.002,245.002,293.002,285.420.61%302,610
Oct 3, 20252,272.002,323.002,250.002,279.002,271.47-1.17%62,157
Oct 2, 20252,270.002,313.002,209.002,306.002,298.381.63%236,346
Oct 1, 20252,250.002,314.002,250.002,269.002,261.501.52%83,886