Skip to main content
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,347.50
-65.00 (-1.90%)
Apr 28, 2026, 4:58 PM BRT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,392.503,440.003,340.003,350.003,350.00-2.12%50,399
Apr 27, 20263,385.003,492.503,385.003,422.503,422.501.11%579,498
Apr 24, 20263,425.003,460.003,370.003,385.003,385.00-1.17%105,238
Apr 23, 20263,460.003,597.503,402.503,425.003,425.00-3.79%726,344
Apr 22, 20263,600.003,640.003,510.003,560.003,560.000.21%116,998
Apr 21, 20263,590.003,650.003,512.503,552.503,552.50-1.46%375,213
Apr 20, 20263,450.003,625.003,400.003,605.003,605.003.37%251,696
Apr 17, 20263,470.003,495.003,312.503,487.503,487.501.23%222,845
Apr 16, 20263,410.003,455.003,365.003,445.003,445.000.95%22,674
Apr 15, 20263,435.003,450.003,357.503,412.503,412.50-0.66%74,143
Apr 14, 20263,380.003,450.003,380.003,435.003,435.001.55%88,958
Apr 13, 20263,415.003,415.003,325.003,382.503,382.50-0.07%114,205
Apr 10, 20263,405.003,510.003,375.003,385.003,385.00-0.44%128,133
Apr 9, 20263,460.003,487.503,355.003,400.003,400.00-1.38%394,276
Apr 8, 20263,315.003,535.003,315.003,447.503,447.501.85%247,136
Apr 7, 20263,425.003,480.003,330.003,385.003,385.00-1.17%128,131
Apr 6, 20263,500.003,505.003,405.003,425.003,425.00-2.35%106,839
Apr 1, 20263,350.003,550.003,350.003,507.503,507.502.26%202,626
Mar 31, 20263,240.003,480.003,187.503,430.003,430.005.30%238,340
Mar 30, 20263,270.003,400.003,235.003,257.503,257.50-0.38%546,317
Mar 27, 20263,302.503,370.003,200.003,270.003,270.00-2.39%393,174
Mar 26, 20263,445.003,520.003,325.003,350.003,350.00-3.18%214,087
Mar 25, 20263,380.003,485.003,380.003,460.003,460.002.37%566,169
Mar 23, 20263,325.003,425.003,260.003,380.003,380.002.35%94,399
Mar 20, 20263,397.503,397.503,280.003,302.503,302.50-2.08%141,129
Mar 19, 20263,305.003,380.003,200.003,372.503,372.501.35%161,860
Mar 18, 20263,375.003,477.503,280.003,327.503,327.50-1.11%207,880
Mar 17, 20263,300.003,457.503,250.003,365.003,365.001.74%486,234
Mar 16, 20263,312.503,360.003,265.003,307.503,307.50-1.27%594,630
Mar 13, 20263,372.503,450.003,302.503,350.003,350.00-1.47%135,039
Mar 12, 20263,560.003,600.003,395.003,400.003,400.00-4.63%101,446
Mar 11, 20263,537.503,595.003,400.003,565.003,565.004.55%257,770
Mar 10, 20263,250.003,500.003,212.503,410.003,410.004.36%242,422
Mar 9, 20263,242.503,290.003,110.003,267.503,267.500.62%48,633
Mar 6, 20263,200.003,275.003,100.003,247.503,247.501.25%44,241
Mar 5, 20263,360.003,430.003,170.003,207.503,207.50-4.04%52,894
Mar 4, 20263,240.003,382.503,150.003,342.503,342.503.40%59,301
Mar 3, 20263,287.503,287.503,090.003,232.503,232.50-2.27%225,266
Mar 2, 20263,410.003,450.003,250.003,307.503,307.50-2.00%138,823
Feb 27, 20263,320.003,400.003,272.503,375.003,375.002.27%204,076
Feb 26, 20263,272.503,342.503,215.003,300.003,300.000.46%82,027
Feb 25, 20263,270.003,312.503,175.003,285.003,285.001.08%102,211
Feb 24, 20263,250.003,270.003,132.503,250.003,250.002.04%101,857
Feb 23, 20263,202.503,370.003,145.003,185.003,185.00-3.41%122,845
Feb 20, 20263,270.003,350.003,232.503,297.503,297.500.38%154,055
Feb 19, 20263,220.003,330.003,140.003,285.003,285.001.94%73,138
Feb 18, 20263,320.003,397.503,202.503,222.503,222.50-3.23%175,111
Feb 13, 20263,400.003,465.003,320.003,330.003,330.00-1.99%161,263
Feb 12, 20263,435.003,475.003,292.503,397.503,397.50-0.22%320,523
Feb 11, 20263,700.003,700.003,320.003,405.003,405.00-9.20%1,090,502
Feb 10, 20263,800.003,835.003,610.003,750.003,750.000.94%247,558
Feb 9, 20263,550.003,740.003,532.503,715.003,715.004.72%87,513
Feb 6, 20263,605.003,670.003,470.003,547.503,547.501.87%82,047
Feb 5, 20263,560.003,660.003,460.003,482.503,482.50-4.39%150,045
Feb 4, 20263,745.003,930.003,567.503,642.503,642.50-3.25%155,395
Feb 3, 20263,900.003,935.003,705.003,765.003,765.00-2.84%112,252
Feb 2, 20264,160.004,160.003,840.003,875.003,875.00-4.26%81,372
Jan 30, 20264,100.004,177.504,000.004,047.504,047.500.12%188,294
Jan 29, 20264,050.004,080.003,880.004,042.504,042.503.06%210,118
Jan 28, 20263,975.004,080.003,760.003,922.503,922.50-1.32%156,712
Jan 27, 20263,825.004,045.003,825.003,975.003,975.004.40%228,978
Jan 26, 20263,810.003,970.003,725.003,807.503,807.500.13%432,570
Jan 23, 20263,835.003,910.003,730.003,802.503,802.500.40%243,521
Jan 22, 20263,355.003,837.503,355.003,787.503,787.5010.99%503,450
Jan 21, 20263,292.503,427.503,290.003,412.503,412.502.55%54,166
Jan 20, 20263,270.003,400.003,197.503,327.503,327.501.76%82,423
Jan 19, 20263,400.003,400.003,195.003,270.003,270.00-0.53%8,229
Jan 16, 20263,337.503,390.003,272.503,287.503,287.50-0.75%35,395
Jan 15, 20263,320.003,352.503,235.003,312.503,312.50-0.08%210,715
Jan 14, 20263,480.003,500.003,295.003,315.003,315.00-3.98%281,267
Jan 13, 20263,540.003,617.503,440.003,452.503,452.50-3.83%128,272
Jan 12, 20263,500.003,600.003,455.003,590.003,590.003.76%412,620
Jan 9, 20263,510.003,577.503,452.503,460.003,460.00-1.42%244,147
Jan 8, 20263,495.003,527.503,430.003,510.003,510.000.50%220,049
Jan 7, 20263,575.003,575.003,390.003,492.503,492.50-3.12%200,266
Jan 6, 20263,580.003,640.003,540.003,605.003,605.000.70%677,636
Jan 5, 20263,640.003,650.003,540.003,580.003,580.00-0.42%100,241
Jan 2, 20263,530.003,625.003,500.003,595.003,595.001.91%152,949
Dec 30, 20253,500.003,610.003,500.003,527.503,527.500.79%210,929
Dec 29, 20253,475.003,560.003,415.003,500.003,500.000.65%230,788
Dec 26, 20253,470.003,545.003,415.003,477.503,477.500.14%62,314
Dec 24, 20253,590.003,590.003,470.003,472.503,472.50-1.00%33,411
Dec 23, 20253,522.503,600.003,470.003,507.503,507.50-0.43%141,666
Dec 22, 20253,500.003,612.503,425.003,522.503,522.50-0.63%148,920
Dec 19, 20253,600.003,660.003,517.503,545.003,545.00-1.80%149,083
Dec 18, 20253,630.003,630.003,542.503,610.003,610.001.12%218,412
Dec 17, 20253,517.503,580.003,505.003,570.003,570.001.78%114,006
Dec 16, 20253,570.003,685.003,440.003,507.503,507.50-1.68%203,409
Dec 15, 20253,640.003,640.003,460.003,567.503,567.500.28%58,467
Dec 12, 20253,570.003,672.503,475.003,557.503,557.50-0.21%243,285
Dec 11, 20253,637.503,747.503,545.003,565.003,565.00-2.26%76,737
Dec 10, 20253,640.003,690.003,585.003,647.503,647.500.27%73,969
Dec 9, 20253,840.003,987.503,600.003,637.503,637.50-4.72%108,263
Dec 5, 20253,900.003,985.003,810.003,817.503,817.50-1.17%302,253
Dec 4, 20253,905.004,012.503,842.503,862.503,862.50-0.32%106,051
Dec 3, 20253,897.503,900.003,805.003,875.003,875.000.52%134,114
Dec 2, 20253,815.003,960.003,777.503,855.003,855.001.11%110,945
Dec 1, 20253,745.003,820.003,702.503,812.503,812.502.35%237,438
Nov 28, 20253,667.503,850.003,510.003,725.003,725.001.57%422,984
Nov 27, 20253,700.003,707.503,525.003,667.503,667.500.96%36,966