Target Corporation (BCBA:TGT)
Argentina
· Delayed Price · Currency is ARS 7,390.00
+85.00 (1.16%)
Mar 6, 2026, 4:59 PM BRT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7,295.00 | 7,415.00 | 7,240.00 | 7,400.00 | 7,400.00 | 1.30% | 7,065 |
| Mar 5, 2026 | 7,300.00 | 7,370.00 | 7,235.00 | 7,305.00 | 7,305.00 | -1.42% | 10,785 |
| Mar 4, 2026 | 7,470.00 | 7,670.00 | 7,380.00 | 7,410.00 | 7,410.00 | -0.94% | 20,451 |
| Mar 3, 2026 | 7,060.00 | 7,525.00 | 6,955.00 | 7,480.00 | 7,480.00 | 9.28% | 27,526 |
| Mar 2, 2026 | 6,900.00 | 6,960.00 | 6,810.00 | 6,845.00 | 6,845.00 | 0.07% | 6,803 |
| Feb 27, 2026 | 6,950.00 | 7,115.00 | 6,840.00 | 6,840.00 | 6,840.00 | -3.12% | 13,972 |
| Feb 26, 2026 | 7,190.00 | 7,300.00 | 7,025.00 | 7,060.00 | 7,060.00 | -0.49% | 20,300 |
| Feb 25, 2026 | 7,000.00 | 7,100.00 | 6,915.00 | 7,095.00 | 7,095.00 | 2.53% | 17,716 |
| Feb 24, 2026 | 6,715.00 | 6,975.00 | 6,715.00 | 6,920.00 | 6,920.00 | 1.69% | 7,219 |
| Feb 23, 2026 | 6,950.00 | 6,995.00 | 6,755.00 | 6,805.00 | 6,805.00 | -2.30% | 9,152 |
| Feb 20, 2026 | 6,940.00 | 7,175.00 | 6,920.00 | 6,965.00 | 6,965.00 | 0.29% | 10,367 |
| Feb 19, 2026 | 7,040.00 | 7,040.00 | 6,890.00 | 6,945.00 | 6,945.00 | -0.57% | 6,749 |
| Feb 18, 2026 | 7,175.00 | 7,175.00 | 6,980.00 | 6,985.00 | 6,985.00 | -0.99% | 6,713 |
| Feb 13, 2026 | 6,925.00 | 7,130.00 | 6,885.00 | 7,055.00 | 7,055.00 | 2.54% | 23,850 |
| Feb 12, 2026 | 7,015.00 | 7,080.00 | 6,830.00 | 6,880.00 | 6,880.00 | -1.57% | 34,943 |
| Feb 11, 2026 | 6,955.00 | 7,015.00 | 6,860.00 | 6,990.00 | 6,990.00 | 0.36% | 6,401 |
| Feb 10, 2026 | 7,125.00 | 7,200.00 | 6,935.00 | 6,965.00 | 6,898.20 | -2.11% | 8,632 |
| Feb 9, 2026 | 7,170.00 | 7,185.00 | 7,005.00 | 7,115.00 | 7,046.76 | -0.77% | 15,023 |
| Feb 6, 2026 | 7,065.00 | 7,220.00 | 6,945.00 | 7,170.00 | 7,101.23 | 2.94% | 19,111 |
| Feb 5, 2026 | 7,125.00 | 7,160.00 | 6,905.00 | 6,965.00 | 6,898.20 | -1.42% | 18,846 |
| Feb 4, 2026 | 6,960.00 | 7,170.00 | 6,875.00 | 7,065.00 | 6,997.24 | 2.17% | 22,000 |
| Feb 3, 2026 | 6,875.00 | 7,020.00 | 6,815.00 | 6,915.00 | 6,848.68 | 1.39% | 8,411 |
| Feb 2, 2026 | 6,570.00 | 6,840.00 | 6,505.00 | 6,820.00 | 6,754.59 | 4.04% | 29,396 |
| Jan 30, 2026 | 6,500.00 | 6,565.00 | 6,400.00 | 6,555.00 | 6,492.13 | 1.86% | 6,192 |
| Jan 29, 2026 | 6,420.00 | 6,490.00 | 6,350.00 | 6,435.00 | 6,373.28 | 1.58% | 10,426 |
| Jan 28, 2026 | 6,520.00 | 6,585.00 | 6,325.00 | 6,335.00 | 6,274.24 | -2.99% | 17,056 |
| Jan 27, 2026 | 6,580.00 | 6,630.00 | 6,500.00 | 6,530.00 | 6,467.37 | -1.06% | 20,511 |
| Jan 26, 2026 | 6,805.00 | 6,865.00 | 6,520.00 | 6,600.00 | 6,536.70 | -2.51% | 7,650 |
| Jan 23, 2026 | 6,720.00 | 6,805.00 | 6,635.00 | 6,770.00 | 6,705.07 | 2.50% | 8,785 |
| Jan 22, 2026 | 6,720.00 | 6,720.00 | 6,575.00 | 6,605.00 | 6,541.65 | -1.42% | 8,846 |
| Jan 21, 2026 | 6,885.00 | 6,955.00 | 6,620.00 | 6,700.00 | 6,635.74 | -2.69% | 21,692 |
| Jan 20, 2026 | 6,875.00 | 6,950.00 | 6,765.00 | 6,885.00 | 6,818.97 | -0.22% | 15,845 |
| Jan 19, 2026 | 7,000.00 | 7,000.00 | 6,810.00 | 6,900.00 | 6,833.82 | -1.00% | 829 |
| Jan 16, 2026 | 7,065.00 | 7,065.00 | 6,945.00 | 6,970.00 | 6,903.15 | -0.50% | 34,269 |
| Jan 15, 2026 | 7,000.00 | 7,030.00 | 6,850.00 | 7,005.00 | 6,937.82 | 1.01% | 9,772 |
| Jan 14, 2026 | 6,945.00 | 7,040.00 | 6,855.00 | 6,935.00 | 6,868.49 | 0.43% | 11,057 |
| Jan 13, 2026 | 6,750.00 | 6,990.00 | 6,750.00 | 6,905.00 | 6,838.78 | 2.30% | 35,397 |
| Jan 12, 2026 | 6,690.00 | 6,800.00 | 6,575.00 | 6,750.00 | 6,685.26 | 0.90% | 14,331 |
| Jan 9, 2026 | 6,855.00 | 6,855.00 | 6,675.00 | 6,690.00 | 6,625.84 | -2.41% | 6,343 |
| Jan 8, 2026 | 6,500.00 | 6,920.00 | 6,500.00 | 6,855.00 | 6,789.26 | 3.86% | 54,393 |
| Jan 7, 2026 | 6,690.00 | 6,705.00 | 6,565.00 | 6,600.00 | 6,536.70 | -0.75% | 17,230 |
| Jan 6, 2026 | 6,585.00 | 6,680.00 | 6,515.00 | 6,650.00 | 6,586.22 | 1.68% | 10,941 |
| Jan 5, 2026 | 6,435.00 | 6,610.00 | 6,350.00 | 6,540.00 | 6,477.28 | 1.63% | 12,133 |
| Jan 2, 2026 | 6,165.00 | 6,455.00 | 6,165.00 | 6,435.00 | 6,373.28 | 4.38% | 9,379 |
| Dec 30, 2025 | 6,225.00 | 6,290.00 | 6,165.00 | 6,165.00 | 6,105.87 | -0.96% | 5,344 |
| Dec 29, 2025 | 6,395.00 | 6,395.00 | 6,200.00 | 6,225.00 | 6,165.30 | -0.95% | 11,778 |
| Dec 26, 2025 | 6,115.00 | 6,455.00 | 5,960.00 | 6,285.00 | 6,224.72 | 3.12% | 4,941 |
| Dec 24, 2025 | 5,970.00 | 6,130.00 | 5,960.00 | 6,095.00 | 6,036.54 | 2.01% | 2,901 |
| Dec 23, 2025 | 6,165.00 | 6,165.00 | 5,970.00 | 5,975.00 | 5,917.70 | -2.05% | 9,599 |
| Dec 22, 2025 | 6,250.00 | 6,355.00 | 6,080.00 | 6,100.00 | 6,041.50 | -2.87% | 12,376 |
| Dec 19, 2025 | 6,450.00 | 6,450.00 | 6,190.00 | 6,280.00 | 6,219.77 | -2.94% | 12,093 |
| Dec 18, 2025 | 6,340.00 | 6,565.00 | 6,340.00 | 6,470.00 | 6,407.95 | 2.05% | 19,466 |
| Dec 17, 2025 | 6,235.00 | 6,360.00 | 6,110.00 | 6,340.00 | 6,279.19 | 1.28% | 13,406 |
| Dec 16, 2025 | 6,330.00 | 6,335.00 | 6,180.00 | 6,260.00 | 6,199.96 | 1.05% | 12,161 |
| Dec 15, 2025 | 6,130.00 | 6,235.00 | 6,090.00 | 6,195.00 | 6,135.59 | 1.31% | 34,859 |
| Dec 12, 2025 | 6,065.00 | 6,150.00 | 6,040.00 | 6,115.00 | 6,056.35 | 1.07% | 26,849 |
| Dec 11, 2025 | 5,895.00 | 6,095.00 | 5,865.00 | 6,050.00 | 5,991.98 | 2.89% | 21,430 |
| Dec 10, 2025 | 5,830.00 | 5,950.00 | 5,795.00 | 5,880.00 | 5,823.61 | 0.43% | 9,425 |
| Dec 9, 2025 | 5,750.00 | 5,870.00 | 5,750.00 | 5,855.00 | 5,798.85 | 1.21% | 26,602 |
| Dec 5, 2025 | 5,715.00 | 5,825.00 | 5,670.00 | 5,785.00 | 5,729.52 | 1.05% | 22,032 |
| Dec 4, 2025 | 5,715.00 | 5,775.00 | 5,650.00 | 5,725.00 | 5,670.09 | -1.21% | 9,651 |
| Dec 3, 2025 | 5,840.00 | 5,875.00 | 5,715.00 | 5,795.00 | 5,739.42 | 1.13% | 9,290 |
| Dec 2, 2025 | 5,770.00 | 5,845.00 | 5,670.00 | 5,730.00 | 5,675.05 | -0.61% | 8,755 |
| Dec 1, 2025 | 5,770.00 | 5,850.00 | 5,660.00 | 5,765.00 | 5,709.71 | 0.61% | 10,627 |
| Nov 28, 2025 | 5,650.00 | 5,800.00 | 5,650.00 | 5,730.00 | 5,675.05 | -0.43% | 12,091 |
| Nov 27, 2025 | 5,750.00 | 5,840.00 | 5,700.00 | 5,755.00 | 5,699.81 | 0.09% | 421 |
| Nov 26, 2025 | 5,485.00 | 5,750.00 | 5,470.00 | 5,750.00 | 5,694.85 | 4.93% | 24,394 |
| Nov 25, 2025 | 5,365.00 | 5,495.00 | 5,280.00 | 5,480.00 | 5,427.44 | -0.81% | 30,128 |
| Nov 21, 2025 | 5,255.00 | 5,590.00 | 5,215.00 | 5,525.00 | 5,472.01 | 6.35% | 3,986 |
| Nov 20, 2025 | 5,220.00 | 5,360.00 | 5,190.00 | 5,195.00 | 5,145.18 | -1.33% | 36,476 |
| Nov 19, 2025 | 5,395.00 | 5,465.00 | 5,150.00 | 5,265.00 | 5,214.50 | -3.22% | 19,319 |
| Nov 18, 2025 | 5,395.00 | 5,530.00 | 5,395.00 | 5,440.00 | 5,387.83 | -0.37% | 23,359 |
| Nov 17, 2025 | 5,555.00 | 5,585.00 | 5,455.00 | 5,460.00 | 5,407.63 | -1.89% | 5,623 |
| Nov 14, 2025 | 5,700.00 | 5,700.00 | 5,525.00 | 5,565.00 | 5,511.63 | -0.54% | 13,447 |
| Nov 13, 2025 | 5,625.00 | 5,695.00 | 5,590.00 | 5,595.00 | 5,541.34 | -1.32% | 13,156 |
| Nov 12, 2025 | 5,625.00 | 5,680.00 | 5,555.00 | 5,670.00 | 5,615.62 | 0.44% | 4,803 |
| Nov 11, 2025 | 5,700.00 | 5,700.00 | 5,565.00 | 5,645.00 | 5,548.23 | 0.53% | 8,628 |
| Nov 10, 2025 | 5,600.00 | 5,630.00 | 5,520.00 | 5,615.00 | 5,518.74 | 0.81% | 22,274 |
| Nov 7, 2025 | 5,610.00 | 5,630.00 | 5,525.00 | 5,570.00 | 5,474.51 | -0.71% | 14,713 |
| Nov 6, 2025 | 5,785.00 | 5,785.00 | 5,550.00 | 5,610.00 | 5,513.83 | -2.77% | 11,635 |
| Nov 5, 2025 | 5,620.00 | 5,835.00 | 5,575.00 | 5,770.00 | 5,671.08 | 1.50% | 14,341 |
| Nov 4, 2025 | 5,785.00 | 5,785.00 | 5,645.00 | 5,685.00 | 5,587.54 | -1.90% | 16,700 |
| Nov 3, 2025 | 5,745.00 | 5,845.00 | 5,675.00 | 5,795.00 | 5,695.66 | -0.52% | 21,638 |
| Oct 31, 2025 | 5,685.00 | 5,825.00 | 5,675.00 | 5,825.00 | 5,725.14 | 1.39% | 14,311 |
| Oct 30, 2025 | 5,795.00 | 5,870.00 | 5,740.00 | 5,745.00 | 5,646.51 | -1.29% | 27,833 |
| Oct 29, 2025 | 5,935.00 | 5,975.00 | 5,805.00 | 5,820.00 | 5,720.23 | -3.00% | 9,954 |
| Oct 28, 2025 | 6,020.00 | 6,160.00 | 5,945.00 | 6,000.00 | 5,897.14 | 1.18% | 22,971 |
| Oct 27, 2025 | 5,940.00 | 5,940.00 | 5,230.00 | 5,930.00 | 5,828.34 | -3.66% | 7,886 |
| Oct 24, 2025 | 6,120.00 | 6,170.00 | 6,015.00 | 6,155.00 | 6,049.48 | 1.23% | 11,632 |
| Oct 23, 2025 | 6,320.00 | 6,335.00 | 6,070.00 | 6,080.00 | 5,975.77 | -3.87% | 51,966 |
| Oct 22, 2025 | 6,385.00 | 6,390.00 | 6,225.00 | 6,325.00 | 6,216.57 | -0.55% | 16,386 |
| Oct 21, 2025 | 5,940.00 | 6,370.00 | 5,940.00 | 6,360.00 | 6,250.97 | 6.53% | 42,565 |
| Oct 20, 2025 | 5,895.00 | 6,000.00 | 5,855.00 | 5,970.00 | 5,867.66 | 2.31% | 38,435 |
| Oct 17, 2025 | 5,620.00 | 5,875.00 | 5,595.00 | 5,835.00 | 5,734.97 | 4.66% | 10,656 |
| Oct 16, 2025 | 5,530.00 | 5,620.00 | 5,470.00 | 5,575.00 | 5,479.43 | 0.81% | 17,372 |
| Oct 15, 2025 | 5,460.00 | 5,605.00 | 5,405.00 | 5,530.00 | 5,435.20 | 1.37% | 18,305 |
| Oct 14, 2025 | 5,180.00 | 5,500.00 | 5,150.00 | 5,455.00 | 5,361.48 | 4.70% | 29,115 |
| Oct 13, 2025 | 5,260.00 | 5,285.00 | 5,000.00 | 5,210.00 | 5,120.68 | -3.16% | 40,032 |
| Oct 9, 2025 | 5,925.00 | 5,925.00 | 5,375.00 | 5,380.00 | 5,287.77 | -7.72% | 28,493 |
| Oct 8, 2025 | 5,865.00 | 5,940.00 | 5,790.00 | 5,830.00 | 5,730.06 | 0.26% | 125,802 |