Target Corporation (BCBA:TGT)
Argentina
· Delayed Price · Currency is ARS 5,785.00
+60.00 (1.05%)
At close: Dec 5, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,715.00 | 5,825.00 | 5,670.00 | 5,785.00 | 5,785.00 | 1.05% | 22,032 |
| Dec 4, 2025 | 5,715.00 | 5,775.00 | 5,650.00 | 5,725.00 | 5,725.00 | -1.21% | 9,651 |
| Dec 3, 2025 | 5,840.00 | 5,875.00 | 5,715.00 | 5,795.00 | 5,795.00 | 1.13% | 9,290 |
| Dec 2, 2025 | 5,770.00 | 5,845.00 | 5,670.00 | 5,730.00 | 5,730.00 | -0.61% | 8,755 |
| Dec 1, 2025 | 5,770.00 | 5,850.00 | 5,660.00 | 5,765.00 | 5,765.00 | 0.61% | 10,627 |
| Nov 28, 2025 | 5,650.00 | 5,800.00 | 5,650.00 | 5,730.00 | 5,730.00 | -0.43% | 12,091 |
| Nov 27, 2025 | 5,750.00 | 5,840.00 | 5,700.00 | 5,755.00 | 5,755.00 | 0.09% | 421 |
| Nov 26, 2025 | 5,485.00 | 5,750.00 | 5,470.00 | 5,750.00 | 5,750.00 | 4.93% | 24,394 |
| Nov 25, 2025 | 5,365.00 | 5,495.00 | 5,280.00 | 5,480.00 | 5,480.00 | -0.81% | 30,128 |
| Nov 21, 2025 | 5,255.00 | 5,590.00 | 5,215.00 | 5,525.00 | 5,525.00 | 6.35% | 3,986 |
| Nov 20, 2025 | 5,220.00 | 5,360.00 | 5,190.00 | 5,195.00 | 5,195.00 | -1.33% | 36,476 |
| Nov 19, 2025 | 5,395.00 | 5,465.00 | 5,150.00 | 5,265.00 | 5,265.00 | -3.22% | 19,319 |
| Nov 18, 2025 | 5,395.00 | 5,530.00 | 5,395.00 | 5,440.00 | 5,440.00 | -0.37% | 23,359 |
| Nov 17, 2025 | 5,555.00 | 5,585.00 | 5,455.00 | 5,460.00 | 5,460.00 | -1.89% | 5,623 |
| Nov 14, 2025 | 5,700.00 | 5,700.00 | 5,525.00 | 5,565.00 | 5,565.00 | -0.54% | 13,447 |
| Nov 13, 2025 | 5,625.00 | 5,695.00 | 5,590.00 | 5,595.00 | 5,595.00 | -1.32% | 13,156 |
| Nov 12, 2025 | 5,625.00 | 5,680.00 | 5,555.00 | 5,670.00 | 5,670.00 | 0.44% | 4,803 |
| Nov 11, 2025 | 5,700.00 | 5,700.00 | 5,565.00 | 5,645.00 | 5,577.82 | 0.53% | 8,628 |
| Nov 10, 2025 | 5,600.00 | 5,630.00 | 5,520.00 | 5,615.00 | 5,548.17 | 0.81% | 22,274 |
| Nov 7, 2025 | 5,610.00 | 5,630.00 | 5,525.00 | 5,570.00 | 5,503.71 | -0.71% | 14,713 |
| Nov 6, 2025 | 5,785.00 | 5,785.00 | 5,550.00 | 5,610.00 | 5,543.23 | -2.77% | 11,635 |
| Nov 5, 2025 | 5,620.00 | 5,835.00 | 5,575.00 | 5,770.00 | 5,701.33 | 1.50% | 14,341 |
| Nov 4, 2025 | 5,785.00 | 5,785.00 | 5,645.00 | 5,685.00 | 5,617.34 | -1.90% | 16,700 |
| Nov 3, 2025 | 5,745.00 | 5,845.00 | 5,675.00 | 5,795.00 | 5,726.03 | -0.52% | 21,638 |
| Oct 31, 2025 | 5,685.00 | 5,825.00 | 5,675.00 | 5,825.00 | 5,755.67 | 1.39% | 14,311 |
| Oct 30, 2025 | 5,795.00 | 5,870.00 | 5,740.00 | 5,745.00 | 5,676.63 | -1.29% | 27,833 |
| Oct 29, 2025 | 5,935.00 | 5,975.00 | 5,805.00 | 5,820.00 | 5,750.73 | -3.00% | 9,954 |
| Oct 28, 2025 | 6,020.00 | 6,160.00 | 5,945.00 | 6,000.00 | 5,928.59 | 1.18% | 22,971 |
| Oct 27, 2025 | 5,940.00 | 5,940.00 | 5,230.00 | 5,930.00 | 5,859.42 | -3.66% | 7,886 |
| Oct 24, 2025 | 6,120.00 | 6,170.00 | 6,015.00 | 6,155.00 | 6,081.75 | 1.23% | 11,632 |
| Oct 23, 2025 | 6,320.00 | 6,335.00 | 6,070.00 | 6,080.00 | 6,007.64 | -3.87% | 51,966 |
| Oct 22, 2025 | 6,385.00 | 6,390.00 | 6,225.00 | 6,325.00 | 6,249.72 | -0.55% | 16,386 |
| Oct 21, 2025 | 5,940.00 | 6,370.00 | 5,940.00 | 6,360.00 | 6,284.31 | 6.53% | 42,565 |
| Oct 20, 2025 | 5,895.00 | 6,000.00 | 5,855.00 | 5,970.00 | 5,898.95 | 2.31% | 38,435 |
| Oct 17, 2025 | 5,620.00 | 5,875.00 | 5,595.00 | 5,835.00 | 5,765.55 | 4.66% | 10,656 |
| Oct 16, 2025 | 5,530.00 | 5,620.00 | 5,470.00 | 5,575.00 | 5,508.65 | 0.81% | 17,372 |
| Oct 15, 2025 | 5,460.00 | 5,605.00 | 5,405.00 | 5,530.00 | 5,464.18 | 1.37% | 18,305 |
| Oct 14, 2025 | 5,180.00 | 5,500.00 | 5,150.00 | 5,455.00 | 5,390.08 | 4.70% | 29,115 |
| Oct 13, 2025 | 5,260.00 | 5,285.00 | 5,000.00 | 5,210.00 | 5,147.99 | -3.16% | 40,032 |
| Oct 9, 2025 | 5,925.00 | 5,925.00 | 5,375.00 | 5,380.00 | 5,315.97 | -7.72% | 28,493 |
| Oct 8, 2025 | 5,865.00 | 5,940.00 | 5,790.00 | 5,830.00 | 5,760.61 | 0.26% | 125,802 |
| Oct 7, 2025 | 5,625.00 | 5,830.00 | 5,615.00 | 5,815.00 | 5,745.79 | 3.38% | 21,947 |
| Oct 6, 2025 | 5,635.00 | 5,735.00 | 5,575.00 | 5,625.00 | 5,558.05 | -0.79% | 19,341 |
| Oct 3, 2025 | 5,795.00 | 5,875.00 | 5,655.00 | 5,670.00 | 5,602.52 | -1.99% | 16,241 |
| Oct 2, 2025 | 5,855.00 | 5,935.00 | 5,760.00 | 5,785.00 | 5,716.15 | -1.03% | 13,347 |
| Oct 1, 2025 | 5,730.00 | 5,865.00 | 5,605.00 | 5,845.00 | 5,775.44 | 1.30% | 23,602 |
| Sep 30, 2025 | 5,545.00 | 5,800.00 | 5,480.00 | 5,770.00 | 5,701.33 | 4.62% | 27,501 |
| Sep 29, 2025 | 5,410.00 | 5,545.00 | 5,340.00 | 5,515.00 | 5,449.36 | 2.13% | 15,086 |
| Sep 26, 2025 | 5,125.00 | 5,415.00 | 5,100.00 | 5,400.00 | 5,335.73 | 6.19% | 31,747 |
| Sep 25, 2025 | 5,110.00 | 5,110.00 | 5,000.00 | 5,085.00 | 5,024.48 | -0.68% | 20,602 |
| Sep 24, 2025 | 5,025.00 | 5,130.00 | 4,980.00 | 5,120.00 | 5,059.06 | -0.49% | 37,634 |
| Sep 23, 2025 | 5,130.00 | 5,190.00 | 4,972.50 | 5,145.00 | 5,083.77 | -0.96% | 36,552 |
| Sep 22, 2025 | 5,500.00 | 5,500.00 | 5,130.00 | 5,195.00 | 5,133.17 | -9.42% | 72,750 |
| Sep 19, 2025 | 5,820.00 | 5,820.00 | 5,680.00 | 5,735.00 | 5,666.74 | -1.04% | 44,339 |
| Sep 18, 2025 | 5,520.00 | 5,825.00 | 5,520.00 | 5,795.00 | 5,726.03 | 4.32% | 50,177 |
| Sep 17, 2025 | 5,565.00 | 5,645.00 | 5,525.00 | 5,555.00 | 5,488.89 | 0.45% | 22,459 |
| Sep 16, 2025 | 5,570.00 | 5,570.00 | 5,455.00 | 5,530.00 | 5,464.18 | - | 33,139 |
| Sep 15, 2025 | 5,565.00 | 5,605.00 | 5,460.00 | 5,530.00 | 5,464.18 | -0.54% | 23,346 |
| Sep 12, 2025 | 5,530.00 | 5,565.00 | 5,480.00 | 5,560.00 | 5,493.83 | 0.82% | 13,860 |
| Sep 11, 2025 | 5,450.00 | 5,535.00 | 5,445.00 | 5,515.00 | 5,449.36 | 1.85% | 39,166 |
| Sep 10, 2025 | 5,455.00 | 5,465.00 | 5,345.00 | 5,415.00 | 5,350.55 | -0.37% | 8,961 |
| Sep 9, 2025 | 5,505.00 | 5,505.00 | 5,395.00 | 5,435.00 | 5,370.32 | -0.91% | 30,175 |
| Sep 8, 2025 | 5,500.00 | 5,700.00 | 5,450.00 | 5,485.00 | 5,419.72 | 1.57% | 16,588 |
| Sep 5, 2025 | 5,390.00 | 5,440.00 | 5,340.00 | 5,400.00 | 5,335.73 | 1.31% | 18,898 |
| Sep 4, 2025 | 5,280.00 | 5,350.00 | 5,280.00 | 5,330.00 | 5,266.56 | 0.76% | 13,157 |
| Sep 3, 2025 | 5,270.00 | 5,330.00 | 5,210.00 | 5,290.00 | 5,227.04 | - | 15,971 |
| Sep 2, 2025 | 5,430.00 | 5,490.00 | 5,250.00 | 5,290.00 | 5,227.04 | -3.47% | 16,256 |
| Sep 1, 2025 | 5,540.00 | 5,600.00 | 5,410.00 | 5,480.00 | 5,414.78 | 0.74% | 2,597 |
| Aug 29, 2025 | 5,400.00 | 5,450.00 | 5,310.00 | 5,440.00 | 5,375.26 | 0.18% | 4,627 |
| Aug 28, 2025 | 5,510.00 | 5,510.00 | 5,390.00 | 5,430.00 | 5,365.37 | -1.45% | 6,644 |
| Aug 27, 2025 | 5,500.00 | 5,570.00 | 5,500.00 | 5,510.00 | 5,444.42 | 1.85% | 3,994 |
| Aug 26, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,410.00 | 5,345.61 | -1.81% | 28,590 |
| Aug 25, 2025 | 5,490.00 | 5,540.00 | 5,440.00 | 5,510.00 | 5,444.42 | 0.36% | 16,424 |
| Aug 22, 2025 | 5,400.00 | 5,630.00 | 5,390.00 | 5,490.00 | 5,424.66 | 2.23% | 15,356 |
| Aug 21, 2025 | 5,390.00 | 5,390.00 | 5,250.00 | 5,370.00 | 5,306.09 | -0.56% | 11,557 |
| Aug 20, 2025 | 5,390.00 | 5,460.00 | 5,140.00 | 5,400.00 | 5,335.73 | -5.43% | 75,301 |
| Aug 19, 2025 | 5,750.00 | 5,820.00 | 5,650.00 | 5,710.00 | 5,642.04 | 0.35% | 79,871 |
| Aug 18, 2025 | 5,700.00 | 5,790.00 | 5,660.00 | 5,690.00 | 5,622.28 | 0.71% | 11,465 |
| Aug 14, 2025 | 5,720.00 | 5,720.00 | 5,610.00 | 5,650.00 | 5,582.76 | -2.42% | 5,863 |
| Aug 13, 2025 | 5,770.00 | 5,840.00 | 5,700.00 | 5,790.00 | 5,721.09 | -1.70% | 27,680 |
| Aug 12, 2025 | 5,800.00 | 5,950.00 | 5,760.00 | 5,890.00 | 5,780.33 | 2.79% | 6,784 |
| Aug 11, 2025 | 5,850.00 | 5,890.00 | 5,720.00 | 5,730.00 | 5,623.30 | -1.72% | 8,668 |
| Aug 8, 2025 | 5,880.00 | 5,890.00 | 5,800.00 | 5,830.00 | 5,721.44 | -0.34% | 7,061 |
| Aug 7, 2025 | 5,880.00 | 5,980.00 | 5,800.00 | 5,850.00 | 5,741.07 | -0.34% | 12,401 |
| Aug 6, 2025 | 5,800.00 | 5,930.00 | 5,770.00 | 5,870.00 | 5,760.70 | 2.09% | 27,726 |
| Aug 5, 2025 | 5,620.00 | 5,770.00 | 5,620.00 | 5,750.00 | 5,642.93 | 2.13% | 21,010 |
| Aug 4, 2025 | 5,630.00 | 5,720.00 | 5,410.00 | 5,630.00 | 5,525.17 | -0.35% | 13,141 |
| Aug 1, 2025 | 5,660.00 | 5,700.00 | 5,500.00 | 5,650.00 | 5,544.79 | -0.53% | 14,591 |
| Jul 31, 2025 | 5,640.00 | 5,790.00 | 5,610.00 | 5,680.00 | 5,574.24 | 0.71% | 57,139 |
| Jul 30, 2025 | 5,670.00 | 5,710.00 | 5,590.00 | 5,640.00 | 5,534.98 | 0.36% | 12,519 |
| Jul 29, 2025 | 5,750.00 | 5,770.00 | 5,520.00 | 5,620.00 | 5,515.35 | -2.60% | 63,602 |
| Jul 28, 2025 | 5,700.00 | 5,770.00 | 5,630.00 | 5,770.00 | 5,662.56 | 0.87% | 12,441 |
| Jul 25, 2025 | 5,630.00 | 5,720.00 | 5,580.00 | 5,720.00 | 5,613.49 | 1.60% | 4,825 |
| Jul 24, 2025 | 5,700.00 | 5,750.00 | 5,570.00 | 5,630.00 | 5,525.17 | -1.23% | 10,848 |
| Jul 23, 2025 | 5,700.00 | 5,740.00 | 5,630.00 | 5,700.00 | 5,593.86 | 1.60% | 26,564 |
| Jul 22, 2025 | 5,600.00 | 5,630.00 | 5,510.00 | 5,610.00 | 5,505.54 | 3.13% | 15,937 |
| Jul 21, 2025 | 5,560.00 | 5,620.00 | 5,430.00 | 5,440.00 | 5,338.70 | -2.33% | 10,032 |
| Jul 18, 2025 | 5,600.00 | 5,600.00 | 5,510.00 | 5,570.00 | 5,466.28 | 0.18% | 14,755 |
| Jul 17, 2025 | 5,420.00 | 5,570.00 | 5,410.00 | 5,560.00 | 5,456.47 | 3.35% | 7,412 |
| Jul 16, 2025 | 5,440.00 | 5,440.00 | 5,300.00 | 5,380.00 | 5,279.82 | -1.65% | 7,678 |