Target Corporation (BCBA:TGT)
Argentina
· Delayed Price · Currency is ARS 7,955.00
-225.00 (-2.75%)
Apr 28, 2026, 4:58 PM BRT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8,005.00 | 8,230.00 | 7,970.00 | 8,175.00 | 8,175.00 | 2.00% | 8,801 |
| Apr 24, 2026 | 7,950.00 | 8,030.00 | 7,935.00 | 8,015.00 | 8,015.00 | 0.63% | 3,685 |
| Apr 23, 2026 | 8,000.00 | 8,085.00 | 7,955.00 | 7,965.00 | 7,965.00 | -0.25% | 2,982 |
| Apr 22, 2026 | 8,100.00 | 8,125.00 | 7,940.00 | 7,985.00 | 7,985.00 | -1.05% | 10,909 |
| Apr 21, 2026 | 8,000.00 | 8,145.00 | 8,000.00 | 8,070.00 | 8,070.00 | 1.96% | 9,487 |
| Apr 20, 2026 | 7,800.00 | 7,950.00 | 7,790.00 | 7,915.00 | 7,915.00 | 2.06% | 6,710 |
| Apr 17, 2026 | 7,460.00 | 7,770.00 | 7,435.00 | 7,755.00 | 7,755.00 | 3.88% | 9,367 |
| Apr 16, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,465.00 | 7,465.00 | 0.54% | 4,805 |
| Apr 15, 2026 | 7,335.00 | 7,515.00 | 7,250.00 | 7,425.00 | 7,425.00 | 1.71% | 6,506 |
| Apr 14, 2026 | 7,150.00 | 7,335.00 | 7,105.00 | 7,300.00 | 7,300.00 | 1.46% | 3,097 |
| Apr 13, 2026 | 7,350.00 | 7,350.00 | 7,175.00 | 7,195.00 | 7,195.00 | -3.68% | 5,258 |
| Apr 10, 2026 | 7,575.00 | 7,590.00 | 7,460.00 | 7,470.00 | 7,470.00 | -1.90% | 2,995 |
| Apr 9, 2026 | 7,560.00 | 7,625.00 | 7,480.00 | 7,615.00 | 7,615.00 | 1.06% | 4,323 |
| Apr 8, 2026 | 7,375.00 | 7,565.00 | 7,375.00 | 7,535.00 | 7,535.00 | 2.10% | 7,657 |
| Apr 7, 2026 | 7,520.00 | 7,520.00 | 7,340.00 | 7,380.00 | 7,380.00 | -1.86% | 4,416 |
| Apr 6, 2026 | 7,420.00 | 7,550.00 | 7,420.00 | 7,520.00 | 7,520.00 | 0.94% | 5,863 |
| Apr 1, 2026 | 7,405.00 | 7,500.00 | 7,405.00 | 7,450.00 | 7,450.00 | 0.74% | 7,261 |
| Mar 31, 2026 | 7,395.00 | 7,420.00 | 7,265.00 | 7,395.00 | 7,395.00 | 1.09% | 4,703 |
| Mar 30, 2026 | 7,350.00 | 7,445.00 | 7,280.00 | 7,315.00 | 7,315.00 | -0.54% | 3,595 |
| Mar 27, 2026 | 7,145.00 | 7,430.00 | 7,060.00 | 7,355.00 | 7,355.00 | 4.85% | 18,144 |
| Mar 26, 2026 | 6,900.00 | 7,120.00 | 6,900.00 | 7,015.00 | 7,015.00 | 0.07% | 6,329 |
| Mar 25, 2026 | 7,090.00 | 7,125.00 | 6,940.00 | 7,010.00 | 7,010.00 | 0.43% | 17,078 |
| Mar 23, 2026 | 6,955.00 | 7,085.00 | 6,955.00 | 6,980.00 | 6,980.00 | 0.87% | 585 |
| Mar 20, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,920.00 | 6,920.00 | -1.21% | 10,109 |
| Mar 19, 2026 | 7,005.00 | 7,090.00 | 6,935.00 | 7,005.00 | 7,005.00 | -0.64% | 11,477 |
| Mar 18, 2026 | 7,205.00 | 7,205.00 | 7,015.00 | 7,050.00 | 7,050.00 | -0.91% | 11,618 |
| Mar 17, 2026 | 7,125.00 | 7,240.00 | 7,105.00 | 7,115.00 | 7,115.00 | -0.49% | 4,280 |
| Mar 16, 2026 | 7,185.00 | 7,220.00 | 7,105.00 | 7,150.00 | 7,150.00 | -0.21% | 4,156 |
| Mar 13, 2026 | 7,030.00 | 7,200.00 | 7,000.00 | 7,165.00 | 7,165.00 | 1.78% | 5,565 |
| Mar 12, 2026 | 7,090.00 | 7,160.00 | 7,010.00 | 7,040.00 | 7,040.00 | -2.15% | 24,026 |
| Mar 11, 2026 | 7,375.00 | 7,375.00 | 7,195.00 | 7,195.00 | 7,195.00 | -2.18% | 4,664 |
| Mar 10, 2026 | 7,340.00 | 7,490.00 | 7,280.00 | 7,355.00 | 7,355.00 | 0.20% | 10,907 |
| Mar 9, 2026 | 7,320.00 | 7,380.00 | 7,140.00 | 7,340.00 | 7,340.00 | -0.81% | 6,300 |
| Mar 6, 2026 | 7,295.00 | 7,415.00 | 7,240.00 | 7,400.00 | 7,400.00 | 1.30% | 7,065 |
| Mar 5, 2026 | 7,300.00 | 7,370.00 | 7,235.00 | 7,305.00 | 7,305.00 | -1.42% | 10,785 |
| Mar 4, 2026 | 7,470.00 | 7,670.00 | 7,380.00 | 7,410.00 | 7,410.00 | -0.94% | 20,451 |
| Mar 3, 2026 | 7,060.00 | 7,525.00 | 6,955.00 | 7,480.00 | 7,480.00 | 9.28% | 27,526 |
| Mar 2, 2026 | 6,900.00 | 6,960.00 | 6,810.00 | 6,845.00 | 6,845.00 | 0.07% | 6,803 |
| Feb 27, 2026 | 6,950.00 | 7,115.00 | 6,840.00 | 6,840.00 | 6,840.00 | -3.12% | 13,972 |
| Feb 26, 2026 | 7,190.00 | 7,300.00 | 7,025.00 | 7,060.00 | 7,060.00 | -0.49% | 20,300 |
| Feb 25, 2026 | 7,000.00 | 7,100.00 | 6,915.00 | 7,095.00 | 7,095.00 | 2.53% | 17,716 |
| Feb 24, 2026 | 6,715.00 | 6,975.00 | 6,715.00 | 6,920.00 | 6,920.00 | 1.69% | 7,219 |
| Feb 23, 2026 | 6,950.00 | 6,995.00 | 6,755.00 | 6,805.00 | 6,805.00 | -2.30% | 9,152 |
| Feb 20, 2026 | 6,940.00 | 7,175.00 | 6,920.00 | 6,965.00 | 6,965.00 | 0.29% | 10,367 |
| Feb 19, 2026 | 7,040.00 | 7,040.00 | 6,890.00 | 6,945.00 | 6,945.00 | -0.57% | 6,749 |
| Feb 18, 2026 | 7,175.00 | 7,175.00 | 6,980.00 | 6,985.00 | 6,985.00 | -0.99% | 6,713 |
| Feb 13, 2026 | 6,925.00 | 7,130.00 | 6,885.00 | 7,055.00 | 7,055.00 | 2.54% | 23,850 |
| Feb 12, 2026 | 7,015.00 | 7,080.00 | 6,830.00 | 6,880.00 | 6,880.00 | -1.57% | 34,943 |
| Feb 11, 2026 | 6,955.00 | 7,015.00 | 6,860.00 | 6,990.00 | 6,990.00 | 0.36% | 6,401 |
| Feb 10, 2026 | 7,125.00 | 7,200.00 | 6,935.00 | 6,965.00 | 6,898.20 | -2.11% | 8,632 |
| Feb 9, 2026 | 7,170.00 | 7,185.00 | 7,005.00 | 7,115.00 | 7,046.76 | -0.77% | 15,023 |
| Feb 6, 2026 | 7,065.00 | 7,220.00 | 6,945.00 | 7,170.00 | 7,101.23 | 2.94% | 19,111 |
| Feb 5, 2026 | 7,125.00 | 7,160.00 | 6,905.00 | 6,965.00 | 6,898.20 | -1.42% | 18,846 |
| Feb 4, 2026 | 6,960.00 | 7,170.00 | 6,875.00 | 7,065.00 | 6,997.24 | 2.17% | 22,000 |
| Feb 3, 2026 | 6,875.00 | 7,020.00 | 6,815.00 | 6,915.00 | 6,848.68 | 1.39% | 8,411 |
| Feb 2, 2026 | 6,570.00 | 6,840.00 | 6,505.00 | 6,820.00 | 6,754.59 | 4.04% | 29,396 |
| Jan 30, 2026 | 6,500.00 | 6,565.00 | 6,400.00 | 6,555.00 | 6,492.13 | 1.86% | 6,192 |
| Jan 29, 2026 | 6,420.00 | 6,490.00 | 6,350.00 | 6,435.00 | 6,373.28 | 1.58% | 10,426 |
| Jan 28, 2026 | 6,520.00 | 6,585.00 | 6,325.00 | 6,335.00 | 6,274.24 | -2.99% | 17,056 |
| Jan 27, 2026 | 6,580.00 | 6,630.00 | 6,500.00 | 6,530.00 | 6,467.37 | -1.06% | 20,511 |
| Jan 26, 2026 | 6,805.00 | 6,865.00 | 6,520.00 | 6,600.00 | 6,536.70 | -2.51% | 7,650 |
| Jan 23, 2026 | 6,720.00 | 6,805.00 | 6,635.00 | 6,770.00 | 6,705.07 | 2.50% | 8,785 |
| Jan 22, 2026 | 6,720.00 | 6,720.00 | 6,575.00 | 6,605.00 | 6,541.65 | -1.42% | 8,846 |
| Jan 21, 2026 | 6,885.00 | 6,955.00 | 6,620.00 | 6,700.00 | 6,635.74 | -2.69% | 21,692 |
| Jan 20, 2026 | 6,875.00 | 6,950.00 | 6,765.00 | 6,885.00 | 6,818.97 | -0.22% | 15,845 |
| Jan 19, 2026 | 7,000.00 | 7,000.00 | 6,810.00 | 6,900.00 | 6,833.82 | -1.00% | 829 |
| Jan 16, 2026 | 7,065.00 | 7,065.00 | 6,945.00 | 6,970.00 | 6,903.15 | -0.50% | 34,269 |
| Jan 15, 2026 | 7,000.00 | 7,030.00 | 6,850.00 | 7,005.00 | 6,937.82 | 1.01% | 9,772 |
| Jan 14, 2026 | 6,945.00 | 7,040.00 | 6,855.00 | 6,935.00 | 6,868.49 | 0.43% | 11,057 |
| Jan 13, 2026 | 6,750.00 | 6,990.00 | 6,750.00 | 6,905.00 | 6,838.78 | 2.30% | 35,397 |
| Jan 12, 2026 | 6,690.00 | 6,800.00 | 6,575.00 | 6,750.00 | 6,685.26 | 0.90% | 14,331 |
| Jan 9, 2026 | 6,855.00 | 6,855.00 | 6,675.00 | 6,690.00 | 6,625.84 | -2.41% | 6,343 |
| Jan 8, 2026 | 6,500.00 | 6,920.00 | 6,500.00 | 6,855.00 | 6,789.26 | 3.86% | 54,393 |
| Jan 7, 2026 | 6,690.00 | 6,705.00 | 6,565.00 | 6,600.00 | 6,536.70 | -0.75% | 17,230 |
| Jan 6, 2026 | 6,585.00 | 6,680.00 | 6,515.00 | 6,650.00 | 6,586.22 | 1.68% | 10,941 |
| Jan 5, 2026 | 6,435.00 | 6,610.00 | 6,350.00 | 6,540.00 | 6,477.28 | 1.63% | 12,133 |
| Jan 2, 2026 | 6,165.00 | 6,455.00 | 6,165.00 | 6,435.00 | 6,373.28 | 4.38% | 9,379 |
| Dec 30, 2025 | 6,225.00 | 6,290.00 | 6,165.00 | 6,165.00 | 6,105.87 | -0.96% | 5,344 |
| Dec 29, 2025 | 6,395.00 | 6,395.00 | 6,200.00 | 6,225.00 | 6,165.30 | -0.95% | 11,778 |
| Dec 26, 2025 | 6,115.00 | 6,455.00 | 5,960.00 | 6,285.00 | 6,224.72 | 3.12% | 4,941 |
| Dec 24, 2025 | 5,970.00 | 6,130.00 | 5,960.00 | 6,095.00 | 6,036.54 | 2.01% | 2,901 |
| Dec 23, 2025 | 6,165.00 | 6,165.00 | 5,970.00 | 5,975.00 | 5,917.70 | -2.05% | 9,599 |
| Dec 22, 2025 | 6,250.00 | 6,355.00 | 6,080.00 | 6,100.00 | 6,041.50 | -2.87% | 12,376 |
| Dec 19, 2025 | 6,450.00 | 6,450.00 | 6,190.00 | 6,280.00 | 6,219.77 | -2.94% | 12,093 |
| Dec 18, 2025 | 6,340.00 | 6,565.00 | 6,340.00 | 6,470.00 | 6,407.95 | 2.05% | 19,466 |
| Dec 17, 2025 | 6,235.00 | 6,360.00 | 6,110.00 | 6,340.00 | 6,279.19 | 1.28% | 13,406 |
| Dec 16, 2025 | 6,330.00 | 6,335.00 | 6,180.00 | 6,260.00 | 6,199.96 | 1.05% | 12,161 |
| Dec 15, 2025 | 6,130.00 | 6,235.00 | 6,090.00 | 6,195.00 | 6,135.59 | 1.31% | 34,859 |
| Dec 12, 2025 | 6,065.00 | 6,150.00 | 6,040.00 | 6,115.00 | 6,056.35 | 1.07% | 26,849 |
| Dec 11, 2025 | 5,895.00 | 6,095.00 | 5,865.00 | 6,050.00 | 5,991.98 | 2.89% | 21,430 |
| Dec 10, 2025 | 5,830.00 | 5,950.00 | 5,795.00 | 5,880.00 | 5,823.61 | 0.43% | 9,425 |
| Dec 9, 2025 | 5,750.00 | 5,870.00 | 5,750.00 | 5,855.00 | 5,798.85 | 1.21% | 26,602 |
| Dec 5, 2025 | 5,715.00 | 5,825.00 | 5,670.00 | 5,785.00 | 5,729.52 | 1.05% | 22,032 |
| Dec 4, 2025 | 5,715.00 | 5,775.00 | 5,650.00 | 5,725.00 | 5,670.09 | -1.21% | 9,651 |
| Dec 3, 2025 | 5,840.00 | 5,875.00 | 5,715.00 | 5,795.00 | 5,739.42 | 1.13% | 9,290 |
| Dec 2, 2025 | 5,770.00 | 5,845.00 | 5,670.00 | 5,730.00 | 5,675.05 | -0.61% | 8,755 |
| Dec 1, 2025 | 5,770.00 | 5,850.00 | 5,660.00 | 5,765.00 | 5,709.71 | 0.61% | 10,627 |
| Nov 28, 2025 | 5,650.00 | 5,800.00 | 5,650.00 | 5,730.00 | 5,675.05 | -0.43% | 12,091 |
| Nov 27, 2025 | 5,750.00 | 5,840.00 | 5,700.00 | 5,755.00 | 5,699.81 | 0.09% | 421 |
| Nov 26, 2025 | 5,485.00 | 5,750.00 | 5,470.00 | 5,750.00 | 5,694.85 | 4.93% | 24,394 |