TIM S.A. (BCBA:TIMB)
Argentina
· Delayed Price · Currency is ARS 39,280
+80 (0.20%)
At close: Apr 27, 2026
TIM S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 39,420.00 | 39,420.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.20% | 60 |
| Apr 24, 2026 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.67% | 87 |
| Apr 22, 2026 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | -1.91% | 100 |
| Apr 20, 2026 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.74% | 1 |
| Apr 17, 2026 | 38,640.00 | 39,040.00 | 38,640.00 | 39,020.00 | 39,020.00 | -2.89% | 16 |
| Apr 15, 2026 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.35% | 446 |
| Apr 14, 2026 | 40,140.00 | 40,220.00 | 39,900.00 | 40,040.00 | 40,040.00 | 0.30% | 2,552 |
| Apr 13, 2026 | 39,820.00 | 40,180.00 | 39,620.00 | 39,920.00 | 39,920.00 | -3.06% | 425 |
| Apr 10, 2026 | 40,980.00 | 41,240.00 | 40,980.00 | 41,180.00 | 41,180.00 | 1.38% | 84 |
| Apr 9, 2026 | 40,420.00 | 40,660.00 | 40,160.00 | 40,620.00 | 40,620.00 | 2.06% | 25 |
| Apr 8, 2026 | 40,220.00 | 40,500.00 | 39,800.00 | 39,800.00 | 39,800.00 | 3.27% | 6 |
| Apr 7, 2026 | 37,940.00 | 38,620.00 | 37,940.00 | 38,540.00 | 38,540.00 | -0.16% | 2,534 |
| Apr 6, 2026 | 38,960.00 | 38,960.00 | 38,540.00 | 38,600.00 | 38,600.00 | -3.11% | 1,553 |
| Apr 1, 2026 | 39,720.00 | 39,880.00 | 39,720.00 | 39,840.00 | 39,840.00 | 1.74% | 98 |
| Mar 31, 2026 | 39,140.00 | 39,220.00 | 39,080.00 | 39,160.00 | 39,160.00 | 3.71% | 1,531 |
| Mar 30, 2026 | 37,300.00 | 37,760.00 | 37,300.00 | 37,760.00 | 37,760.00 | 0.27% | 125 |
| Mar 27, 2026 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 37,446.88 | 1.62% | 100 |
| Mar 26, 2026 | 37,560.00 | 37,560.00 | 37,060.00 | 37,060.00 | 36,850.27 | -2.78% | 9 |
| Mar 25, 2026 | 38,480.00 | 38,480.00 | 38,120.00 | 38,120.00 | 37,904.27 | 4.96% | 6 |
| Mar 20, 2026 | 36,860.00 | 36,860.00 | 36,140.00 | 36,320.00 | 36,114.46 | -1.84% | 34 |
| Mar 19, 2026 | 36,800.00 | 37,000.00 | 36,700.00 | 37,000.00 | 36,790.61 | -1.49% | 22 |
| Mar 17, 2026 | 37,680.00 | 38,060.00 | 37,540.00 | 37,560.00 | 37,347.44 | 0.32% | 26 |
| Mar 16, 2026 | 37,400.00 | 37,440.00 | 37,400.00 | 37,440.00 | 37,228.12 | 1.79% | 14 |
| Mar 13, 2026 | 37,160.00 | 37,160.00 | 36,780.00 | 36,780.00 | 36,571.86 | 1.04% | 29 |
| Mar 12, 2026 | 36,860.00 | 36,860.00 | 36,400.00 | 36,400.00 | 36,194.01 | -4.81% | 17 |
| Mar 11, 2026 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 38,023.59 | - | 5 |
| Mar 9, 2026 | 37,720.00 | 38,240.00 | 37,620.00 | 38,240.00 | 38,023.59 | 1.38% | 15 |
| Mar 6, 2026 | 37,640.00 | 37,780.00 | 37,640.00 | 37,720.00 | 37,506.54 | -3.08% | 35 |
| Mar 4, 2026 | 37,960.00 | 38,920.00 | 37,960.00 | 38,920.00 | 38,699.75 | 5.59% | 221 |
| Mar 3, 2026 | 37,020.00 | 37,240.00 | 36,820.00 | 36,860.00 | 36,651.40 | -5.00% | 42 |
| Mar 2, 2026 | 39,520.00 | 39,520.00 | 38,800.00 | 38,800.00 | 38,580.42 | -3.24% | 18 |
| Feb 27, 2026 | 40,780.00 | 40,780.00 | 40,100.00 | 40,100.00 | 39,873.07 | -0.30% | 998 |
| Feb 26, 2026 | 40,920.00 | 40,920.00 | 40,220.00 | 40,220.00 | 39,992.39 | 0.75% | 4 |
| Feb 25, 2026 | 39,520.00 | 39,920.00 | 39,520.00 | 39,920.00 | 39,694.09 | 0.81% | 18 |
| Feb 24, 2026 | 38,480.00 | 39,600.00 | 38,480.00 | 39,600.00 | 39,375.90 | 3.39% | 6,094 |
| Feb 23, 2026 | 38,120.00 | 38,320.00 | 38,100.00 | 38,300.00 | 38,083.25 | 1.27% | 17 |
| Feb 20, 2026 | 37,560.00 | 37,820.00 | 37,560.00 | 37,820.00 | 37,605.97 | 0.64% | 3 |
| Feb 19, 2026 | 37,780.00 | 37,780.00 | 37,580.00 | 37,580.00 | 37,367.33 | -1.36% | 160 |
| Feb 18, 2026 | 38,120.00 | 38,120.00 | 38,100.00 | 38,100.00 | 37,884.39 | -0.16% | 20 |
| Feb 13, 2026 | 38,420.00 | 38,580.00 | 38,140.00 | 38,160.00 | 37,944.05 | -4.84% | 1,461 |
| Feb 12, 2026 | 39,260.00 | 40,180.00 | 39,260.00 | 40,100.00 | 39,873.07 | -0.25% | 230 |
| Feb 11, 2026 | 39,780.00 | 40,760.00 | 39,780.00 | 40,200.00 | 39,972.50 | 6.46% | 227 |
| Feb 10, 2026 | 37,460.00 | 37,760.00 | 37,460.00 | 37,760.00 | 37,546.31 | 4.19% | 22 |
| Feb 5, 2026 | 36,280.00 | 36,300.00 | 36,120.00 | 36,240.00 | 36,034.91 | 2.95% | 94 |
| Feb 4, 2026 | 35,600.00 | 35,600.00 | 35,200.00 | 35,200.00 | 35,000.80 | -1.12% | 6 |
| Feb 3, 2026 | 35,900.00 | 36,020.00 | 35,600.00 | 35,600.00 | 35,398.53 | 1.37% | 9 |
| Feb 2, 2026 | 35,600.00 | 35,600.00 | 35,120.00 | 35,120.00 | 34,921.25 | -3.14% | 70 |
| Jan 29, 2026 | 36,580.00 | 36,580.00 | 36,060.00 | 36,260.00 | 36,054.80 | 0.28% | 51 |
| Jan 28, 2026 | 36,360.00 | 36,400.00 | 36,160.00 | 36,160.00 | 35,955.37 | 1.35% | 59 |
| Jan 27, 2026 | 35,600.00 | 36,040.00 | 35,600.00 | 35,680.00 | 35,478.08 | 1.31% | 132 |
| Jan 26, 2026 | 35,100.00 | 35,280.00 | 35,100.00 | 35,220.00 | 35,020.68 | 0.51% | 43 |
| Jan 23, 2026 | 34,560.00 | 35,060.00 | 34,560.00 | 35,040.00 | 34,841.70 | 2.94% | 139 |
| Jan 21, 2026 | 34,080.00 | 34,100.00 | 33,840.00 | 34,040.00 | 33,847.36 | 6.04% | 128 |
| Jan 16, 2026 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 31,918.34 | -1.83% | 12 |
| Jan 15, 2026 | 31,940.00 | 32,760.00 | 31,820.00 | 32,700.00 | 32,514.95 | 2.32% | 177 |
| Jan 14, 2026 | 31,740.00 | 32,480.00 | 31,740.00 | 31,960.00 | 31,779.13 | 2.63% | 181 |
| Jan 13, 2026 | 31,320.00 | 31,340.00 | 31,140.00 | 31,140.00 | 30,963.77 | -2.38% | 24 |
| Jan 12, 2026 | 31,600.00 | 32,060.00 | 31,600.00 | 31,900.00 | 31,719.47 | 0.57% | 63 |
| Jan 9, 2026 | 31,460.00 | 31,720.00 | 31,460.00 | 31,720.00 | 31,540.49 | 2.59% | 26 |
| Jan 8, 2026 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 30,745.02 | -0.19% | 1 |
| Jan 7, 2026 | 31,020.00 | 31,100.00 | 30,980.00 | 30,980.00 | 30,804.68 | 1.04% | 23 |
| Jan 6, 2026 | 30,700.00 | 30,860.00 | 30,640.00 | 30,660.00 | 30,486.49 | -0.26% | 201 |
| Jan 5, 2026 | 30,700.00 | 30,800.00 | 30,220.00 | 30,740.00 | 30,566.04 | 0.13% | 81 |
| Jan 2, 2026 | 30,320.00 | 30,720.00 | 30,320.00 | 30,700.00 | 30,526.26 | 2.54% | 64 |
| Dec 30, 2025 | 30,100.00 | 30,100.00 | 29,940.00 | 29,940.00 | 29,770.57 | 1.15% | 5 |
| Dec 29, 2025 | 30,200.00 | 30,200.00 | 29,580.00 | 29,600.00 | 29,432.49 | -1.99% | 21 |
| Dec 26, 2025 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 28,966.31 | -2.14% | 11 |
| Dec 24, 2025 | 30,640.00 | 30,880.00 | 30,640.00 | 30,860.00 | 29,599.35 | 0.33% | 951 |
| Dec 23, 2025 | 31,040.00 | 31,160.00 | 30,760.00 | 30,760.00 | 29,503.44 | -0.19% | 109 |
| Dec 22, 2025 | 31,620.00 | 31,620.00 | 30,740.00 | 30,820.00 | 29,560.99 | -3.39% | 95 |
| Dec 19, 2025 | 31,420.00 | 32,020.00 | 31,420.00 | 31,900.00 | 30,596.87 | 0.50% | 77 |
| Dec 18, 2025 | 31,740.00 | 31,800.00 | 31,740.00 | 31,740.00 | 30,443.41 | -2.34% | 2,251 |
| Dec 16, 2025 | 33,100.00 | 33,100.00 | 32,480.00 | 32,500.00 | 31,172.36 | -1.81% | 62 |
| Dec 11, 2025 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 31,747.85 | 2.16% | 2 |
| Dec 10, 2025 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 31,076.44 | 0.25% | 1 |
| Dec 9, 2025 | 32,200.00 | 32,360.00 | 32,180.00 | 32,320.00 | 30,999.71 | -3.81% | 53 |
| Dec 5, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 32,227.42 | -1.98% | 10 |
| Dec 4, 2025 | 34,280.00 | 34,280.00 | 34,280.00 | 34,280.00 | 32,879.64 | - | 1 |
| Dec 2, 2025 | 34,280.00 | 34,280.00 | 34,280.00 | 34,280.00 | 32,879.64 | -0.70% | 12 |
| Dec 1, 2025 | 34,800.00 | 34,920.00 | 34,520.00 | 34,520.00 | 33,109.84 | -3.63% | 38 |
| Nov 28, 2025 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 34,356.74 | -0.50% | 1 |
| Nov 26, 2025 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 34,529.38 | 2.45% | 12 |
| Nov 25, 2025 | 34,500.00 | 35,140.00 | 34,500.00 | 35,140.00 | 33,704.51 | 2.87% | 3,024 |
| Nov 21, 2025 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 32,764.55 | 2.21% | 65 |
| Nov 20, 2025 | 33,300.00 | 33,420.00 | 33,300.00 | 33,420.00 | 32,054.78 | -0.36% | 100 |
| Nov 19, 2025 | 33,560.00 | 33,560.00 | 33,480.00 | 33,540.00 | 32,169.87 | -2.50% | 170 |
| Nov 18, 2025 | 34,500.00 | 34,540.00 | 34,400.00 | 34,400.00 | 32,994.74 | -1.60% | 3,034 |
| Nov 14, 2025 | 34,960.00 | 35,100.00 | 34,960.00 | 34,960.00 | 33,531.87 | 2.70% | 26 |
| Nov 13, 2025 | 34,320.00 | 34,320.00 | 33,860.00 | 34,040.00 | 32,649.45 | -0.58% | 47 |
| Nov 12, 2025 | 34,780.00 | 34,780.00 | 34,240.00 | 34,240.00 | 32,841.28 | -1.55% | 28 |
| Nov 11, 2025 | 34,720.00 | 34,980.00 | 34,720.00 | 34,780.00 | 33,359.22 | 2.17% | 32 |
| Nov 10, 2025 | 34,260.00 | 34,260.00 | 34,040.00 | 34,040.00 | 32,649.45 | 0.59% | 10 |
| Nov 7, 2025 | 34,320.00 | 34,320.00 | 33,840.00 | 33,840.00 | 32,457.62 | -3.70% | 8 |
| Nov 5, 2025 | 35,040.00 | 35,320.00 | 35,040.00 | 35,140.00 | 33,704.51 | 1.38% | 63 |
| Nov 4, 2025 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 33,244.12 | 1.52% | 1 |
| Nov 3, 2025 | 33,800.00 | 34,140.00 | 33,280.00 | 34,140.00 | 32,745.36 | 0.41% | 23 |
| Oct 31, 2025 | 34,220.00 | 34,220.00 | 33,820.00 | 34,000.00 | 32,611.08 | -1.51% | 2,052 |
| Oct 30, 2025 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 33,109.84 | -0.92% | 1 |
| Oct 28, 2025 | 34,940.00 | 34,940.00 | 34,820.00 | 34,840.00 | 33,416.77 | 4.00% | 35 |