Skip to main content
TIM S.A. (BCBA:TIMS3)
Argentina flag Argentina · Delayed Price · Currency is ARS
7,535.00
-200.00 (-2.59%)
At close: Mar 5, 2026

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20267,735.007,740.007,735.007,735.007,735.00-1.53%10
Mar 2, 20267,975.007,975.007,855.007,855.007,855.00-2.48%38
Feb 27, 20268,100.008,100.008,055.008,055.008,055.00-0.98%269
Feb 25, 20267,895.008,135.007,895.008,135.008,135.002.65%5,501
Feb 24, 20267,765.007,925.007,765.007,925.007,925.004.55%14
Feb 23, 20267,580.007,580.007,580.007,580.007,580.001.95%1
Feb 20, 20267,425.007,435.007,425.007,435.007,435.00-1.59%27
Feb 19, 20267,580.007,580.007,555.007,555.007,555.000.53%14
Feb 18, 20267,605.007,605.007,445.007,515.007,515.00-5.05%26,510
Feb 12, 20267,885.008,000.007,850.007,915.007,915.00-1.68%56
Feb 11, 20267,910.008,200.007,910.008,050.008,050.006.83%162
Feb 10, 20267,460.007,550.007,450.007,535.007,535.004.36%52
Feb 5, 20267,190.007,220.007,190.007,220.007,220.000.77%29
Feb 4, 20267,165.007,165.007,165.007,165.007,165.00-0.21%6,978
Feb 3, 20267,235.007,235.007,180.007,180.007,180.000.63%5,738
Feb 2, 20267,135.007,135.006,955.007,135.007,135.000.99%237
Jan 30, 20267,065.007,065.007,065.007,065.007,065.00-1.33%28
Jan 29, 20267,290.007,290.007,160.007,160.007,160.00-1.78%115
Jan 28, 20267,305.007,305.007,290.007,290.007,290.004.22%11
Jan 26, 20267,025.007,025.006,965.006,995.006,995.000.79%64
Jan 23, 20267,035.007,035.006,940.006,940.006,940.00-1.14%232
Jan 22, 20267,020.007,020.007,020.007,020.007,020.001.81%15
Jan 21, 20266,920.006,920.006,840.006,895.006,895.000.58%32
Jan 20, 20266,560.006,855.006,550.006,855.006,855.005.95%673
Jan 19, 20266,400.006,470.006,400.006,470.006,470.000.39%4
Jan 16, 20266,445.006,445.006,445.006,445.006,445.000.16%1
Jan 15, 20266,490.006,490.006,435.006,435.006,435.000.23%63
Jan 14, 20266,450.006,470.006,420.006,420.006,420.001.42%62
Jan 13, 20266,325.006,330.006,325.006,330.006,330.00-0.08%15
Jan 12, 20266,395.006,440.006,335.006,335.006,335.00-1.09%11
Jan 9, 20266,385.006,415.006,330.006,405.006,405.002.64%19,935
Jan 8, 20266,085.006,255.006,085.006,240.006,240.001.96%182
Jan 7, 20266,220.006,220.006,120.006,120.006,120.000.25%519
Jan 6, 20266,050.006,185.006,050.006,105.006,105.000.08%5
Jan 5, 20266,100.006,100.006,100.006,100.006,100.00-1.05%75
Jan 2, 20266,160.006,175.006,160.006,165.006,165.001.40%3
Dec 30, 20255,975.006,080.005,950.006,080.006,080.001.25%47
Dec 24, 20256,005.006,005.006,005.006,005.006,005.000.17%13
Dec 23, 20256,000.006,015.005,930.005,995.005,995.00-0.33%72
Dec 22, 20256,390.006,390.005,920.006,015.005,818.41-6.53%1,274
Dec 19, 20256,435.006,435.006,435.006,435.006,224.68-0.92%8
Dec 12, 20256,465.006,495.006,465.006,495.006,282.72-1.22%29
Dec 11, 20256,575.006,575.006,575.006,575.006,360.11-2.66%6
Dec 5, 20256,755.006,755.006,755.006,755.006,534.22-3.77%6
Dec 3, 20257,020.007,020.007,020.007,020.006,790.56-20
Dec 2, 20257,020.007,020.007,020.007,020.006,790.562.26%1
Dec 1, 20256,995.006,995.006,860.006,865.006,640.63-2.97%831
Nov 28, 20256,635.007,075.006,635.007,075.006,843.766.71%8
Nov 27, 20256,700.006,700.006,630.006,630.006,413.31-8.61%782
Nov 26, 20257,255.007,255.007,255.007,255.007,017.884.54%4
Nov 25, 20256,970.006,970.006,940.006,940.006,713.18-0.43%104
Nov 17, 20256,835.006,970.006,835.006,970.006,742.202.05%47
Nov 12, 20256,890.006,890.006,830.006,830.006,606.77-2.91%32
Nov 11, 20257,065.007,065.006,990.007,035.006,805.072.48%29,310
Nov 10, 20256,900.006,900.006,865.006,865.006,640.63-0.07%219
Nov 7, 20256,960.006,960.006,870.006,870.006,645.46-1.08%2
Nov 6, 20256,945.006,945.006,945.006,945.006,718.01-0.64%500
Nov 5, 20256,700.007,180.006,700.006,990.006,761.543.79%34
Nov 3, 20256,735.006,735.006,735.006,735.006,514.88-3.37%56
Oct 30, 20256,980.006,980.006,970.006,970.006,742.20-0.14%16
Oct 29, 20257,005.007,055.006,940.006,980.006,751.873.64%451
Oct 28, 20256,735.006,735.006,735.006,735.006,514.880.37%11
Oct 27, 20256,770.006,770.006,685.006,710.006,490.69-6.28%72
Oct 24, 20257,185.007,185.007,040.007,160.006,925.990.28%161
Oct 23, 20257,200.007,200.007,140.007,140.006,906.64-0.07%18
Oct 22, 20256,965.007,145.006,965.007,145.006,911.4813.68%93
Oct 20, 20256,290.006,290.006,285.006,285.006,079.58-17
Oct 17, 20256,395.006,670.006,285.006,285.006,079.580.56%51
Oct 16, 20256,155.006,250.006,155.006,250.006,045.730.73%188
Oct 15, 20256,335.006,360.006,205.006,205.006,002.203.68%164
Oct 14, 20255,880.005,985.005,780.005,985.005,789.39-0.25%139
Oct 13, 20256,000.006,000.006,000.006,000.005,803.90-3.23%23
Oct 9, 20256,660.006,660.006,200.006,200.005,997.36-6.98%572
Oct 8, 20256,585.006,665.006,580.006,665.006,447.160.98%3
Oct 7, 20256,730.006,730.006,600.006,600.006,384.29-0.98%201
Oct 6, 20256,700.006,700.006,665.006,665.006,447.16-1.84%115
Oct 3, 20256,765.006,815.006,660.006,790.006,568.080.22%857
Oct 2, 20256,785.006,880.006,775.006,775.006,553.570.22%22
Oct 1, 20256,735.006,940.006,735.006,760.006,539.06-0.95%27
Sep 30, 20256,500.006,830.006,500.006,825.006,601.946.64%96
Sep 29, 20256,435.006,435.006,270.006,400.006,149.542.56%479
Sep 26, 20256,120.006,240.005,985.006,240.005,995.804.26%367
Sep 25, 20255,985.005,985.005,985.005,985.005,750.78-496
Sep 24, 20256,090.006,090.005,950.005,985.005,750.78-2.44%269
Sep 23, 20256,165.006,165.006,085.006,135.005,894.91-1.05%10
Sep 22, 20256,315.006,315.006,170.006,200.005,957.37-7.26%5
Sep 19, 20256,685.006,685.006,675.006,685.006,423.39-0.15%1,670
Sep 18, 20256,425.006,695.006,425.006,695.006,433.003.96%755
Sep 17, 20256,430.006,495.006,430.006,440.006,187.971.02%472
Sep 16, 20256,170.006,375.006,170.006,375.006,125.524.59%130
Sep 11, 20256,095.006,095.006,095.006,095.005,856.481.67%7
Sep 10, 20255,970.006,005.005,850.005,995.005,760.39-1.15%10
Sep 8, 20256,065.006,065.006,065.006,065.005,827.654.39%1
Sep 5, 20255,900.005,920.005,800.005,810.005,582.633.38%91