TIM S.A. (BCBA:TIMS3)
Argentina
· Delayed Price · Currency is ARS 7,700.00
-230.00 (-2.90%)
At close: Apr 28, 2026
TIM S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7,925.00 | 7,980.00 | 7,870.00 | 7,930.00 | 7,930.00 | 4.07% | 11,097 |
| Apr 23, 2026 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | -0.72% | 1 |
| Apr 22, 2026 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | -2.79% | 1 |
| Apr 17, 2026 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 1.02% | 10 |
| Apr 16, 2026 | 7,820.00 | 7,820.00 | 7,815.00 | 7,815.00 | 7,815.00 | -1.70% | 15,000 |
| Apr 15, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | -1.06% | 6 |
| Apr 14, 2026 | 8,095.00 | 8,095.00 | 8,035.00 | 8,035.00 | 8,035.00 | -4.40% | 114 |
| Apr 10, 2026 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 2.44% | 5 |
| Apr 9, 2026 | 8,175.00 | 8,220.00 | 8,120.00 | 8,205.00 | 8,205.00 | 7.18% | 1,463 |
| Apr 7, 2026 | 7,760.00 | 7,760.00 | 7,655.00 | 7,655.00 | 7,655.00 | -0.71% | 55 |
| Apr 6, 2026 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | -0.45% | 5 |
| Mar 31, 2026 | 7,605.00 | 7,745.00 | 7,605.00 | 7,745.00 | 7,745.00 | 1.77% | 156 |
| Mar 30, 2026 | 7,530.00 | 7,610.00 | 7,530.00 | 7,610.00 | 7,610.00 | 2.22% | 633 |
| Mar 27, 2026 | 7,450.00 | 7,450.00 | 7,445.00 | 7,445.00 | 7,445.00 | -3.69% | 17 |
| Mar 25, 2026 | 7,725.00 | 7,730.00 | 7,725.00 | 7,730.00 | 7,730.00 | 3.90% | 12 |
| Mar 23, 2026 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 2.62% | 1 |
| Mar 20, 2026 | 7,475.00 | 7,475.00 | 7,250.00 | 7,250.00 | 7,250.00 | -2.36% | 20 |
| Mar 18, 2026 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | -0.47% | 39 |
| Mar 17, 2026 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.47% | 15 |
| Mar 16, 2026 | 7,495.00 | 7,495.00 | 7,425.00 | 7,425.00 | 7,425.00 | 1.78% | 21 |
| Mar 13, 2026 | 7,520.00 | 7,530.00 | 7,295.00 | 7,295.00 | 7,295.00 | -4.64% | 608 |
| Mar 11, 2026 | 7,785.00 | 7,785.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.20% | 2 |
| Mar 10, 2026 | 7,650.00 | 7,650.00 | 7,635.00 | 7,635.00 | 7,635.00 | 2.69% | 100 |
| Mar 9, 2026 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | -0.27% | 5 |
| Mar 6, 2026 | 7,365.00 | 7,455.00 | 7,365.00 | 7,455.00 | 7,455.00 | -1.06% | 19,969 |
| Mar 5, 2026 | 7,475.00 | 7,535.00 | 7,475.00 | 7,535.00 | 7,535.00 | -2.59% | 5,062 |
| Mar 4, 2026 | 7,735.00 | 7,740.00 | 7,735.00 | 7,735.00 | 7,735.00 | -1.53% | 10 |
| Mar 2, 2026 | 7,975.00 | 7,975.00 | 7,855.00 | 7,855.00 | 7,855.00 | -2.48% | 38 |
| Feb 27, 2026 | 8,100.00 | 8,100.00 | 8,055.00 | 8,055.00 | 8,055.00 | -0.98% | 269 |
| Feb 25, 2026 | 7,895.00 | 8,135.00 | 7,895.00 | 8,135.00 | 8,135.00 | 2.65% | 5,501 |
| Feb 24, 2026 | 7,765.00 | 7,925.00 | 7,765.00 | 7,925.00 | 7,925.00 | 4.55% | 14 |
| Feb 23, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.95% | 1 |
| Feb 20, 2026 | 7,425.00 | 7,435.00 | 7,425.00 | 7,435.00 | 7,435.00 | -1.59% | 27 |
| Feb 19, 2026 | 7,580.00 | 7,580.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.53% | 14 |
| Feb 18, 2026 | 7,605.00 | 7,605.00 | 7,445.00 | 7,515.00 | 7,515.00 | -5.05% | 26,510 |
| Feb 12, 2026 | 7,885.00 | 8,000.00 | 7,850.00 | 7,915.00 | 7,915.00 | -1.68% | 56 |
| Feb 11, 2026 | 7,910.00 | 8,200.00 | 7,910.00 | 8,050.00 | 8,050.00 | 6.83% | 162 |
| Feb 10, 2026 | 7,460.00 | 7,550.00 | 7,450.00 | 7,535.00 | 7,535.00 | 4.36% | 52 |
| Feb 5, 2026 | 7,190.00 | 7,220.00 | 7,190.00 | 7,220.00 | 7,220.00 | 0.77% | 29 |
| Feb 4, 2026 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | -0.21% | 6,978 |
| Feb 3, 2026 | 7,235.00 | 7,235.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.63% | 5,738 |
| Feb 2, 2026 | 7,135.00 | 7,135.00 | 6,955.00 | 7,135.00 | 7,135.00 | 0.99% | 237 |
| Jan 30, 2026 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | -1.33% | 28 |
| Jan 29, 2026 | 7,290.00 | 7,290.00 | 7,160.00 | 7,160.00 | 7,160.00 | -1.78% | 115 |
| Jan 28, 2026 | 7,305.00 | 7,305.00 | 7,290.00 | 7,290.00 | 7,290.00 | 4.22% | 11 |
| Jan 26, 2026 | 7,025.00 | 7,025.00 | 6,965.00 | 6,995.00 | 6,995.00 | 0.79% | 64 |
| Jan 23, 2026 | 7,035.00 | 7,035.00 | 6,940.00 | 6,940.00 | 6,940.00 | -1.14% | 232 |
| Jan 22, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 1.81% | 15 |
| Jan 21, 2026 | 6,920.00 | 6,920.00 | 6,840.00 | 6,895.00 | 6,895.00 | 0.58% | 32 |
| Jan 20, 2026 | 6,560.00 | 6,855.00 | 6,550.00 | 6,855.00 | 6,855.00 | 5.95% | 673 |
| Jan 19, 2026 | 6,400.00 | 6,470.00 | 6,400.00 | 6,470.00 | 6,470.00 | 0.39% | 4 |
| Jan 16, 2026 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.16% | 1 |
| Jan 15, 2026 | 6,490.00 | 6,490.00 | 6,435.00 | 6,435.00 | 6,435.00 | 0.23% | 63 |
| Jan 14, 2026 | 6,450.00 | 6,470.00 | 6,420.00 | 6,420.00 | 6,420.00 | 1.42% | 62 |
| Jan 13, 2026 | 6,325.00 | 6,330.00 | 6,325.00 | 6,330.00 | 6,330.00 | -0.08% | 15 |
| Jan 12, 2026 | 6,395.00 | 6,440.00 | 6,335.00 | 6,335.00 | 6,335.00 | -1.09% | 11 |
| Jan 9, 2026 | 6,385.00 | 6,415.00 | 6,330.00 | 6,405.00 | 6,405.00 | 2.64% | 19,935 |
| Jan 8, 2026 | 6,085.00 | 6,255.00 | 6,085.00 | 6,240.00 | 6,240.00 | 1.96% | 182 |
| Jan 7, 2026 | 6,220.00 | 6,220.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.25% | 519 |
| Jan 6, 2026 | 6,050.00 | 6,185.00 | 6,050.00 | 6,105.00 | 6,105.00 | 0.08% | 5 |
| Jan 5, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.05% | 75 |
| Jan 2, 2026 | 6,160.00 | 6,175.00 | 6,160.00 | 6,165.00 | 6,165.00 | 1.40% | 3 |
| Dec 30, 2025 | 5,975.00 | 6,080.00 | 5,950.00 | 6,080.00 | 6,080.00 | 1.25% | 47 |
| Dec 24, 2025 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.17% | 13 |
| Dec 23, 2025 | 6,000.00 | 6,015.00 | 5,930.00 | 5,995.00 | 5,995.00 | -0.33% | 72 |
| Dec 22, 2025 | 6,390.00 | 6,390.00 | 5,920.00 | 6,015.00 | 5,818.41 | -6.53% | 1,274 |
| Dec 19, 2025 | 6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | 6,224.68 | -0.92% | 8 |
| Dec 12, 2025 | 6,465.00 | 6,495.00 | 6,465.00 | 6,495.00 | 6,282.72 | -1.22% | 29 |
| Dec 11, 2025 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 6,360.11 | -2.66% | 6 |
| Dec 5, 2025 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 6,534.22 | -3.77% | 6 |
| Dec 3, 2025 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 6,790.56 | - | 20 |
| Dec 2, 2025 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 6,790.56 | 2.26% | 1 |
| Dec 1, 2025 | 6,995.00 | 6,995.00 | 6,860.00 | 6,865.00 | 6,640.63 | -2.97% | 831 |
| Nov 28, 2025 | 6,635.00 | 7,075.00 | 6,635.00 | 7,075.00 | 6,843.76 | 6.71% | 8 |
| Nov 27, 2025 | 6,700.00 | 6,700.00 | 6,630.00 | 6,630.00 | 6,413.31 | -8.61% | 782 |
| Nov 26, 2025 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 7,017.88 | 4.54% | 4 |
| Nov 25, 2025 | 6,970.00 | 6,970.00 | 6,940.00 | 6,940.00 | 6,713.18 | -0.43% | 104 |
| Nov 17, 2025 | 6,835.00 | 6,970.00 | 6,835.00 | 6,970.00 | 6,742.20 | 2.05% | 47 |
| Nov 12, 2025 | 6,890.00 | 6,890.00 | 6,830.00 | 6,830.00 | 6,606.77 | -2.91% | 32 |
| Nov 11, 2025 | 7,065.00 | 7,065.00 | 6,990.00 | 7,035.00 | 6,805.07 | 2.48% | 29,310 |
| Nov 10, 2025 | 6,900.00 | 6,900.00 | 6,865.00 | 6,865.00 | 6,640.63 | -0.07% | 219 |
| Nov 7, 2025 | 6,960.00 | 6,960.00 | 6,870.00 | 6,870.00 | 6,645.46 | -1.08% | 2 |
| Nov 6, 2025 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 6,718.01 | -0.64% | 500 |
| Nov 5, 2025 | 6,700.00 | 7,180.00 | 6,700.00 | 6,990.00 | 6,761.54 | 3.79% | 34 |
| Nov 3, 2025 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,514.88 | -3.37% | 56 |
| Oct 30, 2025 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 6,742.20 | -0.14% | 16 |
| Oct 29, 2025 | 7,005.00 | 7,055.00 | 6,940.00 | 6,980.00 | 6,751.87 | 3.64% | 451 |
| Oct 28, 2025 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,514.88 | 0.37% | 11 |