The TJX Companies, Inc. (BCBA:TJX)
Argentina
· Delayed Price · Currency is ARS 10,600
-100 (-0.93%)
Last updated: Apr 28, 2026, 2:29 PM BRT
The TJX Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 2.88% | 46 |
| Apr 24, 2026 | 10,300.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 0.97% | 16 |
| Apr 23, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 28 |
| Apr 22, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -9.01% | 9 |
| Apr 21, 2026 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 2.72% | 36 |
| Apr 20, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | - | 8 |
| Apr 17, 2026 | 10,100.00 | 11,050.00 | 10,100.00 | 11,020.00 | 11,020.00 | 0.64% | 82 |
| Apr 16, 2026 | 10,400.00 | 11,150.00 | 10,400.00 | 10,950.00 | 10,950.00 | -4.78% | 61 |
| Apr 15, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 288 |
| Apr 14, 2026 | 10,000.00 | 11,500.00 | 10,000.00 | 11,500.00 | 11,500.00 | -4.17% | 52 |
| Apr 13, 2026 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.17% | 143 |
| Apr 10, 2026 | 11,500.00 | 12,160.00 | 11,500.00 | 12,020.00 | 12,020.00 | 9.37% | 73 |
| Apr 8, 2026 | 10,990.00 | 10,990.00 | 10,560.00 | 10,990.00 | 10,990.00 | - | 19 |
| Apr 7, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 3.58% | 10 |
| Apr 6, 2026 | 10,550.00 | 10,990.00 | 10,550.00 | 10,610.00 | 10,610.00 | -3.55% | 88 |
| Apr 1, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.55% | 2 |
| Mar 31, 2026 | 10,080.00 | 10,980.00 | 10,080.00 | 10,940.00 | 10,940.00 | 7.15% | 21 |
| Mar 30, 2026 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | -1.35% | 8 |
| Mar 26, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.62% | 4 |
| Mar 25, 2026 | 10,420.00 | 10,900.00 | 10,420.00 | 10,520.00 | 10,520.00 | 4.16% | 13 |
| Mar 23, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.46% | 2 |
| Mar 20, 2026 | 10,300.00 | 10,330.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 41 |
| Mar 18, 2026 | 10,270.00 | 10,300.00 | 10,270.00 | 10,300.00 | 10,300.00 | 0.49% | 38 |
| Mar 17, 2026 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.77% | 55 |
| Mar 16, 2026 | 10,210.00 | 10,330.00 | 10,210.00 | 10,330.00 | 10,330.00 | 1.27% | 21 |
| Mar 13, 2026 | 10,700.00 | 10,700.00 | 10,200.00 | 10,200.00 | 10,200.00 | -5.64% | 155 |
| Mar 11, 2026 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | -0.28% | 25 |
| Mar 10, 2026 | 10,350.00 | 10,910.00 | 10,350.00 | 10,840.00 | 10,840.00 | 4.23% | 188 |
| Mar 9, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.19% | 20 |
| Mar 6, 2026 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | - | 1 |
| Mar 5, 2026 | 10,450.00 | 10,450.00 | 10,380.00 | 10,380.00 | 10,380.00 | -1.89% | 8 |
| Mar 4, 2026 | 10,380.00 | 10,580.00 | 10,380.00 | 10,580.00 | 10,580.00 | 1.24% | 7 |
| Mar 3, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.48% | 36 |
| Mar 2, 2026 | 10,990.00 | 10,990.00 | 10,380.00 | 10,500.00 | 10,500.00 | -1.41% | 44 |
| Feb 27, 2026 | 10,670.00 | 10,670.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 94 |
| Feb 26, 2026 | 10,380.00 | 10,650.00 | 10,380.00 | 10,650.00 | 10,650.00 | -0.37% | 57 |
| Feb 25, 2026 | 10,090.00 | 10,690.00 | 10,090.00 | 10,690.00 | 10,690.00 | 0.66% | 106 |
| Feb 24, 2026 | 10,250.00 | 10,620.00 | 10,120.00 | 10,620.00 | 10,620.00 | 3.81% | 8 |
| Feb 23, 2026 | 10,100.00 | 10,340.00 | 10,100.00 | 10,230.00 | 10,230.00 | -4.12% | 221 |
| Feb 20, 2026 | 10,200.00 | 10,670.00 | 10,200.00 | 10,670.00 | 10,670.00 | 4.61% | 41 |
| Feb 19, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | -4.58% | 132 |
| Feb 18, 2026 | 10,500.00 | 10,690.00 | 10,500.00 | 10,690.00 | 10,690.00 | 4.09% | 90 |
| Feb 13, 2026 | 10,150.00 | 10,300.00 | 10,150.00 | 10,270.00 | 10,270.00 | 2.96% | 104 |
| Feb 12, 2026 | 10,500.00 | 10,500.00 | 9,975.00 | 9,975.00 | 9,975.00 | -2.59% | 13 |
| Feb 11, 2026 | 10,590.00 | 10,590.00 | 10,240.00 | 10,240.00 | 10,212.93 | -6.06% | 94 |
| Feb 10, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,871.18 | - | 14 |
| Feb 9, 2026 | 10,990.00 | 11,000.00 | 10,400.00 | 10,900.00 | 10,871.18 | 2.16% | 436 |
| Feb 5, 2026 | 10,320.00 | 10,670.00 | 10,320.00 | 10,670.00 | 10,641.79 | 1.23% | 103 |
| Feb 4, 2026 | 10,390.00 | 10,540.00 | 10,200.00 | 10,540.00 | 10,512.14 | 1.44% | 102 |
| Feb 2, 2026 | 10,490.00 | 10,490.00 | 10,390.00 | 10,390.00 | 10,362.53 | 0.58% | 66 |
| Jan 30, 2026 | 10,490.00 | 10,490.00 | 10,010.00 | 10,330.00 | 10,302.69 | - | 106 |
| Jan 29, 2026 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,302.69 | 1.27% | 1 |
| Jan 28, 2026 | 10,050.00 | 10,240.00 | 9,805.00 | 10,200.00 | 10,173.04 | 1.19% | 195 |
| Jan 27, 2026 | 10,000.00 | 10,150.00 | 10,000.00 | 10,080.00 | 10,053.35 | -1.37% | 162 |
| Jan 26, 2026 | 10,200.00 | 10,270.00 | 10,200.00 | 10,220.00 | 10,192.98 | -0.87% | 108 |
| Jan 23, 2026 | 10,700.00 | 10,700.00 | 10,310.00 | 10,310.00 | 10,282.74 | -4.36% | 10 |
| Jan 22, 2026 | 10,390.00 | 10,900.00 | 10,390.00 | 10,780.00 | 10,751.50 | -1.01% | 22 |
| Jan 21, 2026 | 11,040.00 | 11,040.00 | 10,510.00 | 10,890.00 | 10,861.21 | -1.71% | 59 |
| Jan 20, 2026 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 11,050.71 | -0.09% | 29 |
| Jan 16, 2026 | 11,000.00 | 11,090.00 | 11,000.00 | 11,090.00 | 11,060.68 | -0.89% | 52 |
| Jan 15, 2026 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 11,160.42 | 3.61% | 3 |
| Jan 13, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,771.45 | -0.92% | 54 |
| Jan 12, 2026 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,871.18 | 1.96% | 27 |
| Jan 9, 2026 | 10,690.00 | 10,690.00 | 10,670.00 | 10,690.00 | 10,661.74 | 0.85% | 51 |
| Jan 8, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,571.98 | 0.95% | 23 |
| Jan 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,472.24 | -0.94% | 18 |
| Jan 6, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,571.98 | 0.47% | 2,455 |
| Jan 5, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,550.00 | 10,522.11 | 3.84% | 52 |
| Jan 2, 2026 | 10,550.00 | 10,550.00 | 10,100.00 | 10,160.00 | 10,133.14 | -4.69% | 42 |
| Dec 30, 2025 | 10,800.00 | 10,940.00 | 10,650.00 | 10,660.00 | 10,631.82 | -2.74% | 235 |
| Dec 29, 2025 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,931.03 | -0.27% | 3 |
| Dec 26, 2025 | 10,700.00 | 10,990.00 | 10,700.00 | 10,990.00 | 10,960.95 | 1.29% | 9 |
| Dec 22, 2025 | 10,890.00 | 10,890.00 | 10,600.00 | 10,850.00 | 10,821.32 | 1.40% | 316 |
| Dec 19, 2025 | 11,340.00 | 11,340.00 | 10,700.00 | 10,700.00 | 10,671.71 | -0.93% | 17 |
| Dec 17, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,771.45 | 0.93% | 99 |
| Dec 16, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,671.71 | - | 236 |
| Dec 15, 2025 | 10,600.00 | 10,890.00 | 10,300.00 | 10,700.00 | 10,671.71 | 1.33% | 42 |
| Dec 12, 2025 | 10,550.00 | 10,600.00 | 10,450.00 | 10,560.00 | 10,532.08 | 1.54% | 109 |
| Dec 11, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,372.51 | -0.76% | 28 |
| Dec 10, 2025 | 10,300.00 | 10,480.00 | 10,300.00 | 10,480.00 | 10,452.30 | 3.76% | 77 |
| Dec 9, 2025 | 10,350.00 | 10,350.00 | 10,100.00 | 10,100.00 | 10,073.30 | -2.13% | 20 |
| Dec 5, 2025 | 10,620.00 | 10,620.00 | 10,100.00 | 10,320.00 | 10,292.72 | 1.98% | 75 |
| Dec 4, 2025 | 10,600.00 | 10,600.00 | 10,010.00 | 10,120.00 | 10,093.25 | 0.20% | 7,081 |
| Dec 3, 2025 | 10,500.00 | 10,500.00 | 10,000.00 | 10,100.00 | 10,073.30 | -3.81% | 2,304 |
| Dec 2, 2025 | 10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 10,472.24 | - | 30 |
| Dec 1, 2025 | 10,850.00 | 10,850.00 | 10,500.00 | 10,500.00 | 10,472.24 | -3.23% | 2 |
| Nov 28, 2025 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,821.32 | 1.31% | 844 |
| Nov 27, 2025 | 10,850.00 | 10,850.00 | 10,700.00 | 10,710.00 | 10,681.69 | -1.29% | 34 |
| Nov 26, 2025 | 10,880.00 | 10,880.00 | 10,310.00 | 10,850.00 | 10,821.32 | -0.28% | 437 |
| Nov 25, 2025 | 10,040.00 | 10,900.00 | 10,040.00 | 10,880.00 | 10,851.24 | 8.37% | 10,872 |
| Nov 21, 2025 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,013.46 | - | 8 |
| Nov 20, 2025 | 10,170.00 | 10,170.00 | 9,980.00 | 10,040.00 | 10,013.46 | 1.41% | 17 |
| Nov 19, 2025 | 9,800.00 | 10,170.00 | 9,775.00 | 9,900.00 | 9,873.83 | 1.02% | 295 |
| Nov 18, 2025 | 9,600.00 | 9,820.00 | 9,355.00 | 9,800.00 | 9,774.09 | -0.46% | 152 |
| Nov 17, 2025 | 9,800.00 | 10,290.00 | 9,800.00 | 9,845.00 | 9,818.97 | 2.55% | 132 |
| Nov 14, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,574.62 | -1.34% | 20 |
| Nov 13, 2025 | 9,800.00 | 9,800.00 | 9,730.00 | 9,730.00 | 9,704.28 | 0.31% | 148 |
| Nov 12, 2025 | 9,505.00 | 9,700.00 | 9,505.00 | 9,700.00 | 9,657.31 | 0.52% | 65 |
| Nov 11, 2025 | 9,720.00 | 9,720.00 | 9,605.00 | 9,650.00 | 9,607.53 | -0.97% | 56 |
| Nov 7, 2025 | 9,600.00 | 9,745.00 | 9,600.00 | 9,745.00 | 9,702.11 | 1.04% | 50 |