Toyota Motor Corporation (BCBA:TM)
Argentina
· Delayed Price · Currency is ARS 21,650
-1,020 (-4.50%)
Last updated: Mar 5, 2026, 4:07 PM BRT
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 21,930.00 | 22,020.00 | 21,620.00 | 21,650.00 | - | -4.50% | 2,527 |
| Mar 4, 2026 | 22,420.00 | 22,880.00 | 22,410.00 | 22,670.00 | 22,670.00 | -0.96% | 1,161 |
| Mar 3, 2026 | 22,670.00 | 22,980.00 | 22,070.00 | 22,890.00 | 22,890.00 | -3.46% | 2,246 |
| Mar 2, 2026 | 23,590.00 | 24,170.00 | 23,590.00 | 23,710.00 | 23,710.00 | 0.94% | 8,754 |
| Feb 27, 2026 | 24,200.00 | 24,330.00 | 23,480.00 | 23,490.00 | 23,490.00 | -2.08% | 744 |
| Feb 26, 2026 | 23,640.00 | 24,180.00 | 23,510.00 | 23,990.00 | 23,990.00 | 1.48% | 1,092 |
| Feb 25, 2026 | 23,300.00 | 23,640.00 | 23,120.00 | 23,640.00 | 23,640.00 | 2.74% | 875 |
| Feb 24, 2026 | 22,580.00 | 23,080.00 | 22,580.00 | 23,010.00 | 23,010.00 | 0.88% | 1,434 |
| Feb 23, 2026 | 22,490.00 | 23,060.00 | 22,490.00 | 22,810.00 | 22,810.00 | -0.83% | 560 |
| Feb 20, 2026 | 22,960.00 | 23,200.00 | 22,450.00 | 23,000.00 | 23,000.00 | -1.08% | 1,221 |
| Feb 19, 2026 | 23,010.00 | 23,460.00 | 23,010.00 | 23,250.00 | 23,250.00 | -1.36% | 1,348 |
| Feb 18, 2026 | 23,440.00 | 23,990.00 | 23,440.00 | 23,570.00 | 23,570.00 | -2.76% | 989 |
| Feb 13, 2026 | 24,000.00 | 24,450.00 | 24,000.00 | 24,240.00 | 24,240.00 | 2.84% | 2,982 |
| Feb 12, 2026 | 23,680.00 | 23,800.00 | 23,530.00 | 23,570.00 | 23,570.00 | -0.97% | 526 |
| Feb 11, 2026 | 23,690.00 | 23,900.00 | 23,410.00 | 23,800.00 | 23,800.00 | 1.36% | 2,928 |
| Feb 10, 2026 | 23,600.00 | 23,840.00 | 23,390.00 | 23,480.00 | 23,480.00 | -1.72% | 1,867 |
| Feb 9, 2026 | 24,300.00 | 24,300.00 | 23,740.00 | 23,890.00 | 23,890.00 | -1.44% | 2,222 |
| Feb 6, 2026 | 23,950.00 | 24,550.00 | 23,950.00 | 24,240.00 | 24,240.00 | 1.34% | 3,151 |
| Feb 5, 2026 | 23,820.00 | 24,000.00 | 23,500.00 | 23,920.00 | 23,920.00 | -0.79% | 7,048 |
| Feb 4, 2026 | 23,170.00 | 24,280.00 | 23,170.00 | 24,110.00 | 24,110.00 | 5.51% | 2,936 |
| Feb 3, 2026 | 22,860.00 | 23,110.00 | 22,490.00 | 22,850.00 | 22,850.00 | -0.44% | 1,850 |
| Feb 2, 2026 | 23,010.00 | 23,160.00 | 22,770.00 | 22,950.00 | 22,950.00 | 1.10% | 2,910 |
| Jan 30, 2026 | 22,640.00 | 23,160.00 | 22,610.00 | 22,700.00 | 22,700.00 | 0.04% | 1,608 |
| Jan 29, 2026 | 22,490.00 | 22,850.00 | 22,470.00 | 22,690.00 | 22,690.00 | 3.04% | 1,679 |
| Jan 28, 2026 | 22,280.00 | 22,280.00 | 21,810.00 | 22,020.00 | 22,020.00 | -2.65% | 2,264 |
| Jan 27, 2026 | 22,790.00 | 22,810.00 | 22,570.00 | 22,620.00 | 22,620.00 | -0.75% | 1,489 |
| Jan 26, 2026 | 22,920.00 | 22,920.00 | 22,570.00 | 22,790.00 | 22,790.00 | -0.39% | 1,229 |
| Jan 23, 2026 | 22,890.00 | 23,150.00 | 22,680.00 | 22,880.00 | 22,880.00 | 0.31% | 2,355 |
| Jan 22, 2026 | 23,360.00 | 23,360.00 | 22,690.00 | 22,810.00 | 22,810.00 | -0.57% | 5,367 |
| Jan 21, 2026 | 22,300.00 | 24,100.00 | 22,300.00 | 22,940.00 | 22,940.00 | 2.82% | 1,386 |
| Jan 20, 2026 | 22,540.00 | 22,600.00 | 22,260.00 | 22,310.00 | 22,310.00 | -2.66% | 1,576 |
| Jan 19, 2026 | 23,600.00 | 24,200.00 | 22,140.00 | 22,920.00 | 22,920.00 | -2.22% | 684 |
| Jan 16, 2026 | 23,520.00 | 23,570.00 | 23,250.00 | 23,440.00 | 23,440.00 | -0.30% | 3,879 |
| Jan 15, 2026 | 23,280.00 | 24,000.00 | 23,190.00 | 23,510.00 | 23,510.00 | 2.17% | 2,047 |
| Jan 14, 2026 | 22,960.00 | 23,470.00 | 22,960.00 | 23,010.00 | 23,010.00 | -1.16% | 1,612 |
| Jan 13, 2026 | 23,300.00 | 24,190.00 | 23,200.00 | 23,280.00 | 23,280.00 | 2.78% | 2,887 |
| Jan 12, 2026 | 22,550.00 | 22,750.00 | 22,120.00 | 22,650.00 | 22,650.00 | 0.35% | 1,057 |
| Jan 9, 2026 | 21,880.00 | 22,660.00 | 21,870.00 | 22,570.00 | 22,570.00 | 2.82% | 1,699 |
| Jan 8, 2026 | 21,730.00 | 22,000.00 | 21,530.00 | 21,950.00 | 21,950.00 | 0.64% | 1,337 |
| Jan 7, 2026 | 22,000.00 | 22,000.00 | 21,530.00 | 21,810.00 | 21,810.00 | -1.18% | 1,874 |
| Jan 6, 2026 | 22,480.00 | 22,530.00 | 22,000.00 | 22,070.00 | 22,070.00 | -1.74% | 2,259 |
| Jan 5, 2026 | 22,060.00 | 22,620.00 | 22,060.00 | 22,460.00 | 22,460.00 | 0.76% | 1,155 |
| Jan 2, 2026 | 21,850.00 | 22,360.00 | 21,850.00 | 22,290.00 | 22,290.00 | 1.92% | 1,014 |
| Dec 30, 2025 | 22,500.00 | 22,550.00 | 21,830.00 | 21,870.00 | 21,870.00 | -0.59% | 730 |
| Dec 29, 2025 | 21,510.00 | 22,410.00 | 21,150.00 | 22,000.00 | 22,000.00 | 1.15% | 1,834 |
| Dec 26, 2025 | 22,040.00 | 23,240.00 | 21,500.00 | 21,750.00 | 21,750.00 | -1.23% | 451 |
| Dec 24, 2025 | 22,020.00 | 22,080.00 | 21,680.00 | 22,020.00 | 22,020.00 | -1.26% | 288 |
| Dec 23, 2025 | 22,740.00 | 22,790.00 | 22,300.00 | 22,300.00 | 22,300.00 | -1.55% | 1,278 |
| Dec 22, 2025 | 22,910.00 | 22,910.00 | 22,340.00 | 22,650.00 | 22,650.00 | -0.26% | 2,338 |
| Dec 19, 2025 | 22,500.00 | 22,810.00 | 22,390.00 | 22,710.00 | 22,710.00 | 1.88% | 3,220 |
| Dec 18, 2025 | 22,240.00 | 22,590.00 | 22,100.00 | 22,290.00 | 22,290.00 | 0.36% | 1,376 |
| Dec 17, 2025 | 22,300.00 | 22,380.00 | 21,340.00 | 22,210.00 | 22,210.00 | 0.68% | 1,339 |
| Dec 16, 2025 | 22,500.00 | 22,500.00 | 21,860.00 | 22,060.00 | 22,060.00 | 0.87% | 2,204 |
| Dec 15, 2025 | 21,100.00 | 21,990.00 | 21,100.00 | 21,870.00 | 21,870.00 | 4.14% | 3,627 |
| Dec 12, 2025 | 21,000.00 | 21,100.00 | 20,740.00 | 21,000.00 | 21,000.00 | 2.84% | 4,478 |
| Dec 11, 2025 | 20,100.00 | 20,520.00 | 20,040.00 | 20,420.00 | 20,420.00 | 1.85% | 1,183 |
| Dec 10, 2025 | 19,970.00 | 20,100.00 | 19,760.00 | 20,050.00 | 20,050.00 | 1.88% | 702 |
| Dec 9, 2025 | 20,400.00 | 20,400.00 | 19,570.00 | 19,680.00 | 19,680.00 | -0.86% | 2,652 |
| Dec 5, 2025 | 19,940.00 | 19,940.00 | 19,520.00 | 19,850.00 | 19,850.00 | -0.70% | 2,115 |
| Dec 4, 2025 | 20,230.00 | 20,230.00 | 19,690.00 | 19,990.00 | 19,990.00 | 1.83% | 2,400 |
| Dec 3, 2025 | 20,020.00 | 20,020.00 | 19,500.00 | 19,630.00 | 19,630.00 | -1.75% | 1,942 |
| Dec 2, 2025 | 20,130.00 | 20,130.00 | 19,760.00 | 19,980.00 | 19,980.00 | -1.19% | 1,863 |
| Dec 1, 2025 | 20,310.00 | 20,310.00 | 20,040.00 | 20,220.00 | 20,220.00 | -3.11% | 2,696 |
| Nov 28, 2025 | 21,150.00 | 21,150.00 | 20,290.00 | 20,870.00 | 20,870.00 | -2.57% | 4,395 |
| Nov 27, 2025 | 20,640.00 | 21,500.00 | 20,000.00 | 21,420.00 | 21,420.00 | 3.78% | 1,479 |
| Nov 26, 2025 | 20,540.00 | 20,760.00 | 20,190.00 | 20,640.00 | 20,640.00 | 1.28% | 1,783 |
| Nov 25, 2025 | 19,630.00 | 20,390.00 | 19,630.00 | 20,380.00 | 20,380.00 | 2.46% | 2,836 |
| Nov 21, 2025 | 19,400.00 | 19,970.00 | 19,400.00 | 19,890.00 | 19,890.00 | 4.03% | 713 |
| Nov 20, 2025 | 19,300.00 | 19,340.00 | 19,000.00 | 19,120.00 | 19,120.00 | -1.09% | 1,180 |
| Nov 19, 2025 | 19,260.00 | 19,450.00 | 19,000.00 | 19,330.00 | 19,330.00 | 0.68% | 2,304 |
| Nov 18, 2025 | 19,660.00 | 19,660.00 | 19,190.00 | 19,200.00 | 19,200.00 | -2.09% | 1,364 |
| Nov 17, 2025 | 19,940.00 | 19,980.00 | 19,590.00 | 19,610.00 | 19,610.00 | -3.54% | 1,176 |
| Nov 14, 2025 | 20,080.00 | 20,400.00 | 20,080.00 | 20,330.00 | 20,330.00 | 1.25% | 1,431 |
| Nov 13, 2025 | 20,380.00 | 20,390.00 | 19,980.00 | 20,080.00 | 20,080.00 | -1.81% | 1,009 |
| Nov 12, 2025 | 20,440.00 | 20,520.00 | 19,510.00 | 20,450.00 | 20,450.00 | 0.89% | 3,129 |
| Nov 11, 2025 | 20,090.00 | 20,590.00 | 20,080.00 | 20,270.00 | 20,270.00 | 0.90% | 2,213 |
| Nov 10, 2025 | 20,600.00 | 20,600.00 | 19,760.00 | 20,090.00 | 20,090.00 | 0.70% | 1,259 |
| Nov 7, 2025 | 20,300.00 | 20,480.00 | 19,850.00 | 19,950.00 | 19,950.00 | -1.97% | 824 |
| Nov 6, 2025 | 20,460.00 | 20,460.00 | 20,170.00 | 20,350.00 | 20,350.00 | 1.60% | 354 |
| Nov 5, 2025 | 20,400.00 | 20,640.00 | 19,790.00 | 20,030.00 | 20,030.00 | -2.96% | 4,617 |
| Nov 4, 2025 | 20,870.00 | 20,940.00 | 20,520.00 | 20,640.00 | 20,640.00 | -1.10% | 1,331 |
| Nov 3, 2025 | 22,000.00 | 22,330.00 | 20,290.00 | 20,870.00 | 20,870.00 | 1.85% | 1,961 |
| Oct 31, 2025 | 20,500.00 | 20,590.00 | 20,230.00 | 20,490.00 | 20,490.00 | -0.58% | 3,361 |
| Oct 30, 2025 | 20,600.00 | 20,740.00 | 20,530.00 | 20,610.00 | 20,610.00 | 0.24% | 2,344 |
| Oct 29, 2025 | 20,530.00 | 20,620.00 | 20,300.00 | 20,560.00 | 20,560.00 | -1.58% | 2,666 |
| Oct 28, 2025 | 20,490.00 | 21,000.00 | 20,440.00 | 20,890.00 | 20,890.00 | 3.26% | 1,896 |
| Oct 27, 2025 | 20,000.00 | 21,000.00 | 19,110.00 | 20,230.00 | 20,230.00 | -5.91% | 2,487 |
| Oct 24, 2025 | 21,240.00 | 21,550.00 | 20,990.00 | 21,500.00 | 21,500.00 | 2.09% | 1,452 |
| Oct 23, 2025 | 21,590.00 | 21,750.00 | 21,030.00 | 21,060.00 | 21,060.00 | -3.57% | 2,320 |
| Oct 22, 2025 | 21,980.00 | 22,150.00 | 21,750.00 | 21,840.00 | 21,840.00 | 1.11% | 5,857 |
| Oct 21, 2025 | 20,700.00 | 21,740.00 | 20,700.00 | 21,600.00 | 21,600.00 | 3.50% | 3,212 |
| Oct 20, 2025 | 20,410.00 | 21,050.00 | 20,410.00 | 20,870.00 | 20,870.00 | 2.66% | 1,220 |
| Oct 17, 2025 | 19,610.00 | 20,480.00 | 19,450.00 | 20,330.00 | 20,330.00 | 4.69% | 2,274 |
| Oct 16, 2025 | 19,100.00 | 19,450.00 | 18,880.00 | 19,420.00 | 19,420.00 | 3.02% | 1,627 |
| Oct 15, 2025 | 19,070.00 | 19,180.00 | 18,570.00 | 18,850.00 | 18,850.00 | 0.59% | 2,279 |
| Oct 14, 2025 | 17,930.00 | 18,900.00 | 17,720.00 | 18,740.00 | 18,740.00 | 4.40% | 1,228 |
| Oct 13, 2025 | 17,540.00 | 18,030.00 | 17,260.00 | 17,950.00 | 17,950.00 | -3.65% | 1,722 |
| Oct 9, 2025 | 20,340.00 | 20,340.00 | 18,600.00 | 18,630.00 | 18,630.00 | -8.72% | 6,159 |
| Oct 8, 2025 | 20,700.00 | 20,700.00 | 20,330.00 | 20,410.00 | 20,410.00 | -2.02% | 3,072 |
| Oct 7, 2025 | 20,430.00 | 20,840.00 | 20,260.00 | 20,830.00 | 20,830.00 | 3.37% | 5,181 |