Toyota Motor Corporation (BCBA:TM)
Argentina
· Delayed Price · Currency is ARS 19,380
-100 (-0.51%)
At close: Apr 28, 2026
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19,520.00 | 19,690.00 | 19,340.00 | 19,380.00 | 19,380.00 | -0.51% | 2,043 |
| Apr 27, 2026 | 19,340.00 | 19,520.00 | 19,210.00 | 19,480.00 | 19,480.00 | 1.51% | 2,011 |
| Apr 24, 2026 | 19,160.00 | 19,220.00 | 19,020.00 | 19,190.00 | 19,190.00 | -0.62% | 3,490 |
| Apr 23, 2026 | 19,500.00 | 19,500.00 | 19,120.00 | 19,310.00 | 19,310.00 | -1.98% | 2,584 |
| Apr 22, 2026 | 19,660.00 | 19,740.00 | 19,570.00 | 19,700.00 | 19,700.00 | -1.45% | 2,768 |
| Apr 21, 2026 | 20,350.00 | 20,360.00 | 19,950.00 | 19,990.00 | 19,990.00 | -5.13% | 10,049 |
| Apr 20, 2026 | 20,910.00 | 21,080.00 | 20,870.00 | 21,070.00 | 21,070.00 | -0.66% | 4,302 |
| Apr 17, 2026 | 20,870.00 | 21,310.00 | 20,720.00 | 21,210.00 | 21,210.00 | 2.91% | 6,590 |
| Apr 16, 2026 | 20,710.00 | 20,710.00 | 20,460.00 | 20,610.00 | 20,610.00 | -0.48% | 1,304 |
| Apr 15, 2026 | 20,700.00 | 20,840.00 | 20,640.00 | 20,710.00 | 20,710.00 | -0.19% | 1,666 |
| Apr 14, 2026 | 20,640.00 | 20,840.00 | 20,570.00 | 20,750.00 | 20,750.00 | 0.19% | 630 |
| Apr 13, 2026 | 20,730.00 | 20,730.00 | 20,410.00 | 20,710.00 | 20,710.00 | -0.14% | 656 |
| Apr 10, 2026 | 20,840.00 | 20,970.00 | 20,640.00 | 20,740.00 | 20,740.00 | -0.38% | 758 |
| Apr 9, 2026 | 20,850.00 | 20,910.00 | 20,540.00 | 20,820.00 | 20,820.00 | -1.65% | 2,409 |
| Apr 8, 2026 | 21,000.00 | 21,300.00 | 21,000.00 | 21,170.00 | 21,170.00 | 5.11% | 2,241 |
| Apr 7, 2026 | 20,200.00 | 20,230.00 | 19,960.00 | 20,140.00 | 20,140.00 | -0.49% | 1,383 |
| Apr 6, 2026 | 20,400.00 | 20,400.00 | 20,100.00 | 20,240.00 | 20,240.00 | -2.74% | 1,181 |
| Apr 1, 2026 | 20,320.00 | 20,910.00 | 20,320.00 | 20,810.00 | 20,810.00 | 3.12% | 1,257 |
| Mar 31, 2026 | 20,010.00 | 20,260.00 | 19,720.00 | 20,180.00 | 20,180.00 | 0.60% | 1,014 |
| Mar 30, 2026 | 20,180.00 | 20,330.00 | 19,960.00 | 20,060.00 | 20,060.00 | -1.28% | 1,709 |
| Mar 27, 2026 | 20,010.00 | 20,490.00 | 20,010.00 | 20,320.00 | 20,320.00 | 0.74% | 824 |
| Mar 26, 2026 | 20,410.00 | 20,460.00 | 20,170.00 | 20,170.00 | 20,170.00 | -1.42% | 1,583 |
| Mar 25, 2026 | 20,770.00 | 20,770.00 | 20,360.00 | 20,460.00 | 20,460.00 | -0.24% | 879 |
| Mar 23, 2026 | 20,500.00 | 20,600.00 | 20,400.00 | 20,510.00 | 20,510.00 | 2.45% | 339 |
| Mar 20, 2026 | 20,400.00 | 20,640.00 | 20,020.00 | 20,020.00 | 20,020.00 | -1.86% | 2,682 |
| Mar 19, 2026 | 20,320.00 | 20,610.00 | 20,160.00 | 20,400.00 | 20,400.00 | -0.24% | 1,339 |
| Mar 18, 2026 | 20,880.00 | 20,890.00 | 20,410.00 | 20,450.00 | 20,450.00 | -1.92% | 1,992 |
| Mar 17, 2026 | 21,150.00 | 21,150.00 | 20,780.00 | 20,850.00 | 20,850.00 | -0.29% | 704 |
| Mar 16, 2026 | 20,650.00 | 20,950.00 | 20,650.00 | 20,910.00 | 20,910.00 | 1.36% | 3,527 |
| Mar 13, 2026 | 20,660.00 | 20,790.00 | 20,480.00 | 20,630.00 | 20,630.00 | -1.86% | 737 |
| Mar 12, 2026 | 21,270.00 | 21,290.00 | 20,970.00 | 21,020.00 | 21,020.00 | -1.59% | 1,782 |
| Mar 11, 2026 | 21,530.00 | 21,620.00 | 21,270.00 | 21,360.00 | 21,360.00 | -0.97% | 500 |
| Mar 10, 2026 | 21,670.00 | 21,890.00 | 21,530.00 | 21,570.00 | 21,570.00 | 0.37% | 1,700 |
| Mar 9, 2026 | 21,350.00 | 21,670.00 | 21,100.00 | 21,490.00 | 21,490.00 | -0.42% | 1,867 |
| Mar 6, 2026 | 21,520.00 | 21,980.00 | 21,390.00 | 21,580.00 | 21,580.00 | - | 1,857 |
| Mar 5, 2026 | 21,940.00 | 22,020.00 | 21,560.00 | 21,580.00 | 21,580.00 | -4.81% | 4,452 |
| Mar 4, 2026 | 22,420.00 | 22,880.00 | 22,410.00 | 22,670.00 | 22,670.00 | -0.96% | 1,161 |
| Mar 3, 2026 | 22,670.00 | 22,980.00 | 22,070.00 | 22,890.00 | 22,890.00 | -3.46% | 2,246 |
| Mar 2, 2026 | 23,590.00 | 24,170.00 | 23,590.00 | 23,710.00 | 23,710.00 | 0.94% | 8,754 |
| Feb 27, 2026 | 24,200.00 | 24,330.00 | 23,480.00 | 23,490.00 | 23,490.00 | -2.08% | 744 |
| Feb 26, 2026 | 23,640.00 | 24,180.00 | 23,510.00 | 23,990.00 | 23,990.00 | 1.48% | 1,092 |
| Feb 25, 2026 | 23,300.00 | 23,640.00 | 23,120.00 | 23,640.00 | 23,640.00 | 2.74% | 875 |
| Feb 24, 2026 | 22,580.00 | 23,080.00 | 22,580.00 | 23,010.00 | 23,010.00 | 0.88% | 1,434 |
| Feb 23, 2026 | 22,490.00 | 23,060.00 | 22,490.00 | 22,810.00 | 22,810.00 | -0.83% | 560 |
| Feb 20, 2026 | 22,960.00 | 23,200.00 | 22,450.00 | 23,000.00 | 23,000.00 | -1.08% | 1,221 |
| Feb 19, 2026 | 23,010.00 | 23,460.00 | 23,010.00 | 23,250.00 | 23,250.00 | -1.36% | 1,348 |
| Feb 18, 2026 | 23,440.00 | 23,990.00 | 23,440.00 | 23,570.00 | 23,570.00 | -2.76% | 989 |
| Feb 13, 2026 | 24,000.00 | 24,450.00 | 24,000.00 | 24,240.00 | 24,240.00 | 2.84% | 2,982 |
| Feb 12, 2026 | 23,680.00 | 23,800.00 | 23,530.00 | 23,570.00 | 23,570.00 | -0.97% | 526 |
| Feb 11, 2026 | 23,690.00 | 23,900.00 | 23,410.00 | 23,800.00 | 23,800.00 | 1.36% | 2,928 |
| Feb 10, 2026 | 23,600.00 | 23,840.00 | 23,390.00 | 23,480.00 | 23,480.00 | -1.72% | 1,867 |
| Feb 9, 2026 | 24,300.00 | 24,300.00 | 23,740.00 | 23,890.00 | 23,890.00 | -1.44% | 2,222 |
| Feb 6, 2026 | 23,950.00 | 24,550.00 | 23,950.00 | 24,240.00 | 24,240.00 | 1.34% | 3,151 |
| Feb 5, 2026 | 23,820.00 | 24,000.00 | 23,500.00 | 23,920.00 | 23,920.00 | -0.79% | 7,048 |
| Feb 4, 2026 | 23,170.00 | 24,280.00 | 23,170.00 | 24,110.00 | 24,110.00 | 5.51% | 2,936 |
| Feb 3, 2026 | 22,860.00 | 23,110.00 | 22,490.00 | 22,850.00 | 22,850.00 | -0.44% | 1,850 |
| Feb 2, 2026 | 23,010.00 | 23,160.00 | 22,770.00 | 22,950.00 | 22,950.00 | 1.10% | 2,910 |
| Jan 30, 2026 | 22,640.00 | 23,160.00 | 22,610.00 | 22,700.00 | 22,700.00 | 0.04% | 1,608 |
| Jan 29, 2026 | 22,490.00 | 22,850.00 | 22,470.00 | 22,690.00 | 22,690.00 | 3.04% | 1,679 |
| Jan 28, 2026 | 22,280.00 | 22,280.00 | 21,810.00 | 22,020.00 | 22,020.00 | -2.65% | 2,264 |
| Jan 27, 2026 | 22,790.00 | 22,810.00 | 22,570.00 | 22,620.00 | 22,620.00 | -0.75% | 1,489 |
| Jan 26, 2026 | 22,920.00 | 22,920.00 | 22,570.00 | 22,790.00 | 22,790.00 | -0.39% | 1,229 |
| Jan 23, 2026 | 22,890.00 | 23,150.00 | 22,680.00 | 22,880.00 | 22,880.00 | 0.31% | 2,355 |
| Jan 22, 2026 | 23,360.00 | 23,360.00 | 22,690.00 | 22,810.00 | 22,810.00 | -0.57% | 5,367 |
| Jan 21, 2026 | 22,300.00 | 24,100.00 | 22,300.00 | 22,940.00 | 22,940.00 | 2.82% | 1,386 |
| Jan 20, 2026 | 22,540.00 | 22,600.00 | 22,260.00 | 22,310.00 | 22,310.00 | -2.66% | 1,576 |
| Jan 19, 2026 | 23,600.00 | 24,200.00 | 22,140.00 | 22,920.00 | 22,920.00 | -2.22% | 684 |
| Jan 16, 2026 | 23,520.00 | 23,570.00 | 23,250.00 | 23,440.00 | 23,440.00 | -0.30% | 3,879 |
| Jan 15, 2026 | 23,280.00 | 24,000.00 | 23,190.00 | 23,510.00 | 23,510.00 | 2.17% | 2,047 |
| Jan 14, 2026 | 22,960.00 | 23,470.00 | 22,960.00 | 23,010.00 | 23,010.00 | -1.16% | 1,612 |
| Jan 13, 2026 | 23,300.00 | 24,190.00 | 23,200.00 | 23,280.00 | 23,280.00 | 2.78% | 2,887 |
| Jan 12, 2026 | 22,550.00 | 22,750.00 | 22,120.00 | 22,650.00 | 22,650.00 | 0.35% | 1,057 |
| Jan 9, 2026 | 21,880.00 | 22,660.00 | 21,870.00 | 22,570.00 | 22,570.00 | 2.82% | 1,699 |
| Jan 8, 2026 | 21,730.00 | 22,000.00 | 21,530.00 | 21,950.00 | 21,950.00 | 0.64% | 1,337 |
| Jan 7, 2026 | 22,000.00 | 22,000.00 | 21,530.00 | 21,810.00 | 21,810.00 | -1.18% | 1,874 |
| Jan 6, 2026 | 22,480.00 | 22,530.00 | 22,000.00 | 22,070.00 | 22,070.00 | -1.74% | 2,259 |
| Jan 5, 2026 | 22,060.00 | 22,620.00 | 22,060.00 | 22,460.00 | 22,460.00 | 0.76% | 1,155 |
| Jan 2, 2026 | 21,850.00 | 22,360.00 | 21,850.00 | 22,290.00 | 22,290.00 | 1.92% | 1,014 |
| Dec 30, 2025 | 22,500.00 | 22,550.00 | 21,830.00 | 21,870.00 | 21,870.00 | -0.59% | 730 |
| Dec 29, 2025 | 21,510.00 | 22,410.00 | 21,150.00 | 22,000.00 | 22,000.00 | 1.15% | 1,834 |
| Dec 26, 2025 | 22,040.00 | 23,240.00 | 21,500.00 | 21,750.00 | 21,750.00 | -1.23% | 451 |
| Dec 24, 2025 | 22,020.00 | 22,080.00 | 21,680.00 | 22,020.00 | 22,020.00 | -1.26% | 288 |
| Dec 23, 2025 | 22,740.00 | 22,790.00 | 22,300.00 | 22,300.00 | 22,300.00 | -1.55% | 1,278 |
| Dec 22, 2025 | 22,910.00 | 22,910.00 | 22,340.00 | 22,650.00 | 22,650.00 | -0.26% | 2,338 |
| Dec 19, 2025 | 22,500.00 | 22,810.00 | 22,390.00 | 22,710.00 | 22,710.00 | 1.88% | 3,220 |
| Dec 18, 2025 | 22,240.00 | 22,590.00 | 22,100.00 | 22,290.00 | 22,290.00 | 0.36% | 1,376 |
| Dec 17, 2025 | 22,300.00 | 22,380.00 | 21,340.00 | 22,210.00 | 22,210.00 | 0.68% | 1,339 |
| Dec 16, 2025 | 22,500.00 | 22,500.00 | 21,860.00 | 22,060.00 | 22,060.00 | 0.87% | 2,204 |
| Dec 15, 2025 | 21,100.00 | 21,990.00 | 21,100.00 | 21,870.00 | 21,870.00 | 4.14% | 3,627 |
| Dec 12, 2025 | 21,000.00 | 21,100.00 | 20,740.00 | 21,000.00 | 21,000.00 | 2.84% | 4,478 |
| Dec 11, 2025 | 20,100.00 | 20,520.00 | 20,040.00 | 20,420.00 | 20,420.00 | 1.85% | 1,183 |
| Dec 10, 2025 | 19,970.00 | 20,100.00 | 19,760.00 | 20,050.00 | 20,050.00 | 1.88% | 702 |
| Dec 9, 2025 | 20,400.00 | 20,400.00 | 19,570.00 | 19,680.00 | 19,680.00 | -0.86% | 2,652 |
| Dec 5, 2025 | 19,940.00 | 19,940.00 | 19,520.00 | 19,850.00 | 19,850.00 | -0.70% | 2,115 |
| Dec 4, 2025 | 20,230.00 | 20,230.00 | 19,690.00 | 19,990.00 | 19,990.00 | 1.83% | 2,400 |
| Dec 3, 2025 | 20,020.00 | 20,020.00 | 19,500.00 | 19,630.00 | 19,630.00 | -1.75% | 1,942 |
| Dec 2, 2025 | 20,130.00 | 20,130.00 | 19,760.00 | 19,980.00 | 19,980.00 | -1.19% | 1,863 |
| Dec 1, 2025 | 20,310.00 | 20,310.00 | 20,040.00 | 20,220.00 | 20,220.00 | -3.11% | 2,696 |
| Nov 28, 2025 | 21,150.00 | 21,150.00 | 20,290.00 | 20,870.00 | 20,870.00 | -2.57% | 4,395 |
| Nov 27, 2025 | 20,640.00 | 21,500.00 | 20,000.00 | 21,420.00 | 21,420.00 | 3.78% | 1,479 |