Skip to main content
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAND)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
2.555
+0.035 (1.39%)
At close: Apr 28, 2026

BCBA:TRAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.672.702.622.70-6.94%14,509
Apr 27, 20262.682.712.492.522.52-5.44%34,563
Apr 24, 20262.692.732.632.672.67-9,680
Apr 23, 20262.692.712.652.672.67-1.30%11,560
Apr 22, 20262.732.752.662.702.700.19%16,893
Apr 21, 20262.792.792.672.702.70-3.06%12,468
Apr 20, 20262.762.812.762.782.78-0.54%12,586
Apr 17, 20262.842.882.742.802.80-1.41%27,123
Apr 16, 20262.812.852.792.842.842.16%14,560
Apr 15, 20262.912.932.732.782.78-2.63%10,824
Apr 14, 20262.952.982.832.852.85-2.06%8,385
Apr 13, 20262.802.922.792.912.915.05%13,932
Apr 10, 20262.892.892.762.772.77-3.15%6,417
Apr 9, 20262.953.022.772.862.86-2.72%15,150
Apr 8, 20263.003.072.922.942.94-1.34%4,149
Apr 7, 20262.983.072.912.982.98-0.33%18,878
Apr 6, 20262.953.012.852.992.991.53%84,278
Apr 1, 20262.923.042.892.952.950.86%32,262
Mar 31, 20262.852.952.822.922.924.29%43,245
Mar 30, 20262.772.832.712.802.800.90%20,115
Mar 27, 20262.712.782.642.782.782.40%11,375
Mar 26, 20262.742.792.642.712.71-0.37%9,079
Mar 25, 20262.652.852.652.722.722.45%12,501
Mar 23, 20262.652.692.642.662.662.31%6,108
Mar 20, 20262.592.682.592.602.60-0.76%17,783
Mar 19, 20262.622.642.542.622.62-0.19%49,144
Mar 18, 20262.772.792.582.622.62-5.92%41,618
Mar 17, 20263.023.032.762.792.79-6.07%26,128
Mar 16, 20262.973.032.952.972.97-0.34%7,709
Mar 13, 20262.973.032.952.982.98-0.34%26,760
Mar 12, 20263.003.102.942.992.990.17%31,467
Mar 11, 20262.922.992.922.982.983.47%13,641
Mar 10, 20262.903.012.882.882.880.88%33,139
Mar 9, 20262.842.872.802.862.860.53%17,133
Mar 6, 20262.792.952.732.842.841.07%21,722
Mar 5, 20262.792.822.782.812.811.81%8,494
Mar 4, 20262.672.782.672.762.763.37%12,127
Mar 3, 20262.672.772.632.672.670.38%26,401
Mar 2, 20262.542.762.462.662.662.31%11,197
Feb 27, 20262.622.682.582.602.60-2.62%17,992
Feb 26, 20262.732.732.622.672.67-1.11%8,195
Feb 25, 20262.892.932.692.702.70-6.90%11,028
Feb 24, 20262.852.902.822.902.902.47%5,337
Feb 23, 20262.872.912.782.832.83-1.39%7,581
Feb 20, 20262.782.942.672.872.874.55%16,045
Feb 19, 20262.682.822.592.752.751.86%20,173
Feb 18, 20262.832.862.682.702.70-4.77%12,616
Feb 13, 20262.802.892.722.832.833.47%14,132
Feb 12, 20262.912.932.632.742.74-5.20%16,001
Feb 11, 20262.842.922.822.892.891.94%22,619
Feb 10, 20262.912.922.792.832.83-0.53%45,018
Feb 9, 20262.772.912.752.852.853.08%13,426
Feb 6, 20262.612.782.612.762.764.74%15,866
Feb 5, 20262.742.912.582.642.64-2.77%16,095
Feb 4, 20262.732.772.452.712.711.31%14,442
Feb 3, 20262.682.782.652.682.68-0.19%42,756
Feb 2, 20262.662.702.572.682.681.13%13,748
Jan 30, 20262.552.662.552.652.653.31%24,479
Jan 29, 20262.572.642.502.572.572.19%26,192
Jan 28, 20262.702.702.482.512.51-4.56%45,264
Jan 27, 20262.572.652.512.632.635.62%50,802
Jan 26, 20262.372.502.372.492.495.51%26,880
Jan 23, 20262.312.412.312.362.362.61%23,759
Jan 22, 20262.362.392.302.302.30-1.29%22,247
Jan 21, 20262.332.412.292.332.333.10%19,304
Jan 20, 20262.282.342.232.262.26-1.95%25,142
Jan 19, 20262.252.312.202.312.312.22%5,639
Jan 16, 20262.312.372.232.262.26-1.96%33,753
Jan 15, 20262.282.342.262.302.302.22%42,628
Jan 14, 20262.542.552.222.252.25-11.42%28,482
Jan 13, 20262.602.612.462.542.54-0.39%37,428
Jan 12, 20262.602.652.472.552.55-0.39%19,403
Jan 9, 20262.492.602.492.562.563.64%36,495
Jan 8, 20262.332.472.332.472.475.56%11,944
Jan 7, 20262.322.352.282.342.340.86%18,689
Jan 6, 20262.302.352.282.322.322.20%16,606
Jan 5, 20262.322.362.222.272.27-1.30%12,010
Jan 2, 20262.462.482.292.302.30-6.50%13,391
Dec 30, 20252.562.562.392.462.46-2.57%48,369
Dec 29, 20252.782.842.502.532.53-11.40%58,545
Dec 26, 20252.932.972.772.852.85-2.73%15,096
Dec 24, 20252.772.942.772.932.934.09%1,927
Dec 23, 20252.842.942.772.822.82-2.60%15,447
Dec 22, 20252.932.942.862.892.89-0.17%15,506
Dec 19, 20252.922.952.802.902.900.35%15,958
Dec 18, 20252.893.002.832.892.892.67%22,086
Dec 17, 20252.822.912.752.812.81-6,753
Dec 16, 20252.732.902.702.812.813.69%29,908
Dec 15, 20252.762.792.692.712.71-1.28%5,566
Dec 12, 20252.712.802.702.752.750.92%19,847
Dec 11, 20252.652.752.652.722.721.12%30,414
Dec 10, 20252.682.782.672.692.691.51%22,358
Dec 9, 20252.652.752.602.652.650.38%6,920
Dec 5, 20252.642.912.642.642.643.13%21,281
Dec 4, 20252.552.702.542.562.560.59%16,015
Dec 3, 20252.522.552.422.552.551.39%9,542
Dec 2, 20252.502.602.442.512.512.45%16,523
Dec 1, 20252.452.502.352.452.454.93%3,428
Nov 28, 20252.382.472.322.342.34-1.27%6,195
Nov 27, 20252.312.492.292.372.37-0.42%16,153