The Travelers Companies, Inc. (BCBA:TRVV)
Argentina
· Delayed Price · Currency is ARS 75,550
-1,150 (-1.50%)
At close: Mar 5, 2026
The Travelers Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 75,550.00 | 75,550.00 | 75,550.00 | 75,550.00 | 75,550.00 | -1.50% | 4 |
| Mar 3, 2026 | 76,775.00 | 76,775.00 | 76,700.00 | 76,700.00 | 76,700.00 | 1.29% | 6 |
| Feb 27, 2026 | 75,750.00 | 75,750.00 | 75,725.00 | 75,725.00 | 75,725.00 | -0.16% | 51 |
| Feb 26, 2026 | 75,475.00 | 75,850.00 | 75,475.00 | 75,850.00 | 75,850.00 | 1.98% | 20 |
| Feb 25, 2026 | 74,375.00 | 74,375.00 | 74,375.00 | 74,375.00 | 74,375.00 | 1.54% | 18 |
| Feb 24, 2026 | 73,250.00 | 73,250.00 | 73,250.00 | 73,250.00 | 73,250.00 | 0.34% | 1 |
| Feb 20, 2026 | 72,400.00 | 73,000.00 | 72,400.00 | 73,000.00 | 73,000.00 | 0.41% | 7 |
| Feb 18, 2026 | 73,800.00 | 73,800.00 | 72,650.00 | 72,700.00 | 72,700.00 | 0.52% | 302 |
| Feb 13, 2026 | 72,100.00 | 72,325.00 | 72,100.00 | 72,325.00 | 72,325.00 | -1.23% | 2 |
| Feb 12, 2026 | 72,775.00 | 73,475.00 | 72,775.00 | 73,225.00 | 73,225.00 | -0.71% | 1,026 |
| Feb 10, 2026 | 72,125.00 | 73,750.00 | 72,125.00 | 73,750.00 | 73,750.00 | 1.37% | 2 |
| Feb 9, 2026 | 73,775.00 | 73,775.00 | 72,550.00 | 72,750.00 | 72,750.00 | -2.71% | 12 |
| Feb 6, 2026 | 75,775.00 | 75,975.00 | 74,775.00 | 74,775.00 | 74,775.00 | -1.03% | 722 |
| Feb 5, 2026 | 74,550.00 | 75,600.00 | 74,550.00 | 75,550.00 | 75,550.00 | 2.58% | 27 |
| Feb 4, 2026 | 73,400.00 | 73,650.00 | 73,400.00 | 73,650.00 | 73,650.00 | 1.87% | 64 |
| Feb 3, 2026 | 71,100.00 | 72,300.00 | 71,100.00 | 72,300.00 | 72,300.00 | 1.54% | 6 |
| Feb 2, 2026 | 71,725.00 | 72,250.00 | 70,925.00 | 71,200.00 | 71,200.00 | 0.49% | 151 |
| Jan 30, 2026 | 70,850.00 | 70,850.00 | 70,850.00 | 70,850.00 | 70,850.00 | -0.63% | 1 |
| Jan 29, 2026 | 70,800.00 | 71,600.00 | 69,800.00 | 71,300.00 | 71,300.00 | 0.88% | 38 |
| Jan 28, 2026 | 70,675.00 | 70,675.00 | 70,675.00 | 70,675.00 | 70,675.00 | -0.18% | 250 |
| Jan 27, 2026 | 70,200.00 | 70,800.00 | 70,200.00 | 70,800.00 | 70,800.00 | -0.21% | 112 |
| Jan 26, 2026 | 71,050.00 | 71,050.00 | 70,950.00 | 70,950.00 | 70,950.00 | 3.16% | 18 |
| Jan 22, 2026 | 68,300.00 | 68,775.00 | 68,300.00 | 68,775.00 | 68,775.00 | -0.15% | 252 |
| Jan 21, 2026 | 69,100.00 | 69,100.00 | 67,850.00 | 68,875.00 | 68,875.00 | 0.92% | 2,107 |
| Jan 20, 2026 | 66,800.00 | 68,475.00 | 66,800.00 | 68,250.00 | 68,250.00 | 0.18% | 211 |
| Jan 16, 2026 | 68,125.00 | 68,125.00 | 68,125.00 | 68,125.00 | 68,125.00 | -0.55% | 2 |
| Jan 15, 2026 | 69,350.00 | 69,350.00 | 68,500.00 | 68,500.00 | 68,500.00 | -0.11% | 56 |
| Jan 14, 2026 | 68,575.00 | 68,575.00 | 68,575.00 | 68,575.00 | 68,575.00 | -1.26% | 2 |
| Jan 13, 2026 | 70,275.00 | 70,275.00 | 69,400.00 | 69,450.00 | 69,450.00 | -2.42% | 8 |
| Jan 12, 2026 | 71,500.00 | 71,500.00 | 71,175.00 | 71,175.00 | 71,175.00 | -1.45% | 6 |
| Jan 8, 2026 | 72,225.00 | 72,225.00 | 72,225.00 | 72,225.00 | 72,225.00 | -0.72% | 1 |
| Jan 7, 2026 | 73,025.00 | 73,025.00 | 72,750.00 | 72,750.00 | 72,750.00 | -2.35% | 6 |
| Jan 5, 2026 | 73,675.00 | 74,625.00 | 73,675.00 | 74,500.00 | 74,500.00 | 0.13% | 45 |
| Dec 30, 2025 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.07% | 1 |
| Dec 29, 2025 | 76,425.00 | 76,425.00 | 74,350.00 | 74,350.00 | 74,350.00 | -1.33% | 8 |
| Dec 23, 2025 | 74,225.00 | 75,350.00 | 74,225.00 | 75,350.00 | 75,350.00 | 0.33% | 3 |
| Dec 22, 2025 | 75,875.00 | 75,875.00 | 75,100.00 | 75,100.00 | 75,100.00 | -0.66% | 7 |
| Dec 19, 2025 | 75,625.00 | 75,625.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.27% | 16 |
| Dec 18, 2025 | 75,050.00 | 75,400.00 | 74,950.00 | 75,400.00 | 75,400.00 | 0.47% | 60 |
| Dec 17, 2025 | 74,425.00 | 75,050.00 | 74,425.00 | 75,050.00 | 75,050.00 | 0.81% | 547 |
| Dec 16, 2025 | 74,825.00 | 74,975.00 | 74,450.00 | 74,450.00 | 74,450.00 | 2.48% | 1,713 |
| Dec 15, 2025 | 72,650.00 | 72,650.00 | 72,650.00 | 72,650.00 | 72,650.00 | 1.25% | 1 |
| Dec 12, 2025 | 71,750.00 | 71,750.00 | 71,750.00 | 71,750.00 | 71,750.00 | 0.91% | 48 |
| Dec 11, 2025 | 71,300.00 | 71,300.00 | 71,100.00 | 71,100.00 | 71,100.00 | 1.21% | 306 |
| Dec 10, 2025 | 69,050.00 | 70,250.00 | 69,050.00 | 70,250.00 | 70,250.00 | 0.32% | 11 |
| Dec 9, 2025 | 69,025.00 | 70,875.00 | 69,025.00 | 70,025.00 | 69,760.96 | -0.78% | 87 |
| Dec 5, 2025 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 70,308.89 | -1.40% | 1 |
| Dec 4, 2025 | 71,250.00 | 71,675.00 | 71,250.00 | 71,575.00 | 71,305.12 | 0.42% | 55 |
| Dec 3, 2025 | 71,425.00 | 71,425.00 | 71,275.00 | 71,275.00 | 71,006.25 | -2.53% | 2 |
| Dec 2, 2025 | 73,275.00 | 73,275.00 | 73,125.00 | 73,125.00 | 72,849.27 | -0.95% | 83 |
| Dec 1, 2025 | 73,975.00 | 74,000.00 | 73,825.00 | 73,825.00 | 73,546.64 | -0.37% | 70 |
| Nov 28, 2025 | 74,725.00 | 74,775.00 | 74,100.00 | 74,100.00 | 73,820.60 | -1.66% | 66 |
| Nov 26, 2025 | 75,350.00 | 75,350.00 | 75,350.00 | 75,350.00 | 75,065.89 | 0.20% | 4 |
| Nov 25, 2025 | 74,500.00 | 75,200.00 | 74,500.00 | 75,200.00 | 74,916.45 | 5.51% | 399 |
| Nov 21, 2025 | 71,275.00 | 71,275.00 | 71,275.00 | 71,275.00 | 71,006.25 | - | 1 |
| Nov 20, 2025 | 71,175.00 | 71,300.00 | 71,100.00 | 71,275.00 | 71,006.25 | 1.57% | 104 |
| Nov 19, 2025 | 69,775.00 | 70,275.00 | 69,775.00 | 70,175.00 | 69,910.40 | -0.64% | 300 |
| Nov 18, 2025 | 70,800.00 | 70,800.00 | 70,625.00 | 70,625.00 | 70,358.70 | -0.18% | 43 |
| Nov 17, 2025 | 72,550.00 | 72,550.00 | 70,750.00 | 70,750.00 | 70,483.23 | -1.08% | 11 |
| Nov 14, 2025 | 70,975.00 | 71,750.00 | 70,975.00 | 71,525.00 | 71,255.31 | 0.60% | 2,776 |
| Nov 13, 2025 | 70,950.00 | 71,100.00 | 70,950.00 | 71,100.00 | 70,831.91 | 0.82% | 8 |
| Nov 12, 2025 | 70,475.00 | 70,600.00 | 70,175.00 | 70,525.00 | 70,259.08 | 3.48% | 84 |
| Nov 10, 2025 | 68,575.00 | 68,575.00 | 68,150.00 | 68,150.00 | 67,893.03 | -0.69% | 5 |
| Nov 7, 2025 | 69,550.00 | 69,550.00 | 68,625.00 | 68,625.00 | 68,366.24 | -0.90% | 11 |
| Nov 6, 2025 | 69,250.00 | 69,250.00 | 69,250.00 | 69,250.00 | 68,988.89 | -0.14% | 3 |
| Nov 5, 2025 | 69,650.00 | 69,650.00 | 69,200.00 | 69,350.00 | 69,088.51 | 0.22% | 63 |
| Nov 4, 2025 | 69,425.00 | 69,425.00 | 69,075.00 | 69,200.00 | 68,939.07 | 2.25% | 79 |
| Oct 30, 2025 | 66,925.00 | 67,925.00 | 66,925.00 | 67,675.00 | 67,419.82 | 2.04% | 37 |
| Oct 29, 2025 | 66,275.00 | 66,425.00 | 66,275.00 | 66,325.00 | 66,074.92 | -0.75% | 21 |
| Oct 28, 2025 | 67,750.00 | 67,750.00 | 66,825.00 | 66,825.00 | 66,573.03 | -5.61% | 54 |
| Oct 23, 2025 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 70,533.04 | -1.87% | 1 |
| Oct 22, 2025 | 72,150.00 | 72,150.00 | 72,150.00 | 72,150.00 | 71,877.95 | -0.35% | 5 |
| Oct 21, 2025 | 72,425.00 | 72,425.00 | 72,400.00 | 72,400.00 | 72,127.01 | 4.66% | 4 |
| Oct 20, 2025 | 68,250.00 | 69,175.00 | 68,250.00 | 69,175.00 | 68,914.17 | 2.63% | 2 |
| Oct 17, 2025 | 66,100.00 | 67,550.00 | 66,100.00 | 67,400.00 | 67,145.86 | 3.18% | 14 |
| Oct 16, 2025 | 63,125.00 | 65,325.00 | 63,125.00 | 65,325.00 | 65,078.69 | 0.08% | 3,009 |
| Oct 15, 2025 | 65,875.00 | 65,875.00 | 65,275.00 | 65,275.00 | 65,028.87 | -3.30% | 6 |
| Oct 14, 2025 | 66,300.00 | 67,500.00 | 66,300.00 | 67,500.00 | 67,245.48 | 4.53% | 909 |
| Oct 13, 2025 | 64,575.00 | 64,575.00 | 64,575.00 | 64,575.00 | 64,331.51 | -2.79% | 1 |
| Oct 9, 2025 | 70,950.00 | 70,950.00 | 66,400.00 | 66,425.00 | 66,174.54 | -9.13% | 1,316 |
| Oct 8, 2025 | 73,850.00 | 73,875.00 | 73,100.00 | 73,100.00 | 72,824.37 | 1.28% | 15 |
| Oct 6, 2025 | 72,175.00 | 72,175.00 | 72,175.00 | 72,175.00 | 71,902.86 | - | 1 |
| Oct 3, 2025 | 73,000.00 | 73,225.00 | 72,175.00 | 72,175.00 | 71,902.86 | -0.59% | 60 |
| Oct 2, 2025 | 72,375.00 | 72,650.00 | 72,375.00 | 72,600.00 | 72,326.25 | -0.14% | 12 |
| Oct 1, 2025 | 72,325.00 | 73,000.00 | 72,325.00 | 72,700.00 | 72,425.88 | 3.89% | 1,911 |
| Sep 30, 2025 | 69,975.00 | 69,975.00 | 69,975.00 | 69,975.00 | 69,711.15 | 3.21% | 5 |
| Sep 29, 2025 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 67,544.35 | - | 2 |
| Sep 26, 2025 | 64,450.00 | 67,800.00 | 64,450.00 | 67,800.00 | 67,544.35 | 5.36% | 8 |
| Sep 25, 2025 | 63,550.00 | 64,350.00 | 63,550.00 | 64,350.00 | 64,107.36 | 0.55% | 14 |
| Sep 24, 2025 | 64,350.00 | 64,350.00 | 64,000.00 | 64,000.00 | 63,758.68 | -2.03% | 9 |
| Sep 23, 2025 | 64,325.00 | 65,325.00 | 64,325.00 | 65,325.00 | 65,078.69 | -1.21% | 2 |
| Sep 22, 2025 | 65,825.00 | 67,675.00 | 65,825.00 | 66,125.00 | 65,875.67 | -8.06% | 600 |
| Sep 19, 2025 | 71,500.00 | 71,950.00 | 71,500.00 | 71,925.00 | 71,653.80 | -0.83% | 30 |
| Sep 18, 2025 | 69,300.00 | 72,525.00 | 69,300.00 | 72,525.00 | 72,251.54 | 5.80% | 7 |
| Sep 17, 2025 | 68,225.00 | 68,550.00 | 68,225.00 | 68,550.00 | 68,291.53 | 2.74% | 21 |
| Sep 16, 2025 | 67,225.00 | 67,225.00 | 66,725.00 | 66,725.00 | 66,473.41 | -2.23% | 11 |
| Sep 15, 2025 | 68,250.00 | 68,250.00 | 68,250.00 | 68,250.00 | 67,992.66 | 0.33% | 2,961 |
| Sep 12, 2025 | 68,025.00 | 68,025.00 | 68,025.00 | 68,025.00 | 67,768.51 | 2.33% | 1 |
| Sep 11, 2025 | 66,025.00 | 66,475.00 | 66,025.00 | 66,475.00 | 66,224.35 | 2.39% | 3 |
| Sep 10, 2025 | 64,550.00 | 64,925.00 | 64,500.00 | 64,925.00 | 64,680.19 | -1.63% | 58 |