The Travelers Companies, Inc. (BCBA:TRVV)
Argentina
· Delayed Price · Currency is ARS 75,200
+1,250 (1.69%)
Last updated: Apr 23, 2026, 2:27 PM BRT
The Travelers Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 1.69% | 2 |
| Apr 21, 2026 | 73,950.00 | 73,950.00 | 73,950.00 | 73,950.00 | 73,950.00 | 0.27% | 10 |
| Apr 20, 2026 | 74,250.00 | 74,350.00 | 73,600.00 | 73,750.00 | 73,750.00 | 0.34% | 3,019 |
| Apr 17, 2026 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 2.05% | 3 |
| Apr 16, 2026 | 71,875.00 | 72,025.00 | 71,600.00 | 72,025.00 | 72,025.00 | -0.93% | 101 |
| Apr 15, 2026 | 73,525.00 | 73,525.00 | 72,700.00 | 72,700.00 | 72,700.00 | -0.99% | 30 |
| Apr 14, 2026 | 73,450.00 | 73,450.00 | 73,300.00 | 73,425.00 | 73,425.00 | -0.34% | 20 |
| Apr 13, 2026 | 73,075.00 | 73,675.00 | 72,875.00 | 73,675.00 | 73,675.00 | -1.31% | 28 |
| Apr 9, 2026 | 74,650.00 | 74,650.00 | 74,650.00 | 74,650.00 | 74,650.00 | 0.44% | 3 |
| Apr 8, 2026 | 73,800.00 | 74,325.00 | 73,800.00 | 74,325.00 | 74,325.00 | 1.78% | 3 |
| Apr 6, 2026 | 73,100.00 | 73,100.00 | 73,025.00 | 73,025.00 | 73,025.00 | 1.46% | 2 |
| Apr 1, 2026 | 71,975.00 | 71,975.00 | 71,975.00 | 71,975.00 | 71,975.00 | 0.42% | 7 |
| Mar 31, 2026 | 71,550.00 | 71,675.00 | 71,550.00 | 71,675.00 | 71,675.00 | 2.43% | 11 |
| Mar 27, 2026 | 70,550.00 | 70,575.00 | 69,975.00 | 69,975.00 | 69,975.00 | -0.04% | 50 |
| Mar 26, 2026 | 69,900.00 | 70,000.00 | 69,900.00 | 70,000.00 | 70,000.00 | -3.91% | 5 |
| Mar 20, 2026 | 72,950.00 | 72,950.00 | 72,850.00 | 72,850.00 | 72,850.00 | -0.85% | 4 |
| Mar 19, 2026 | 73,475.00 | 73,475.00 | 73,475.00 | 73,475.00 | 73,475.00 | -0.07% | 1 |
| Mar 18, 2026 | 75,325.00 | 75,325.00 | 73,525.00 | 73,525.00 | 73,525.00 | -2.06% | 2 |
| Mar 17, 2026 | 75,075.00 | 75,500.00 | 75,075.00 | 75,075.00 | 75,075.00 | 0.30% | 302 |
| Mar 16, 2026 | 74,850.00 | 74,850.00 | 74,850.00 | 74,850.00 | 74,850.00 | 2.22% | 2 |
| Mar 12, 2026 | 71,825.00 | 74,025.00 | 71,825.00 | 73,225.00 | 73,225.00 | 0.83% | 1,211 |
| Mar 11, 2026 | 72,750.00 | 73,025.00 | 72,600.00 | 72,625.00 | 72,625.00 | -1.99% | 1,921 |
| Mar 9, 2026 | 74,950.00 | 74,950.00 | 74,025.00 | 74,100.00 | 73,840.13 | -1.92% | 3 |
| Mar 5, 2026 | 75,550.00 | 75,550.00 | 75,550.00 | 75,550.00 | 75,285.04 | -1.50% | 4 |
| Mar 3, 2026 | 76,775.00 | 76,775.00 | 76,700.00 | 76,700.00 | 76,431.01 | 1.29% | 6 |
| Feb 27, 2026 | 75,750.00 | 75,750.00 | 75,725.00 | 75,725.00 | 75,459.43 | -0.16% | 51 |
| Feb 26, 2026 | 75,475.00 | 75,850.00 | 75,475.00 | 75,850.00 | 75,583.99 | 1.98% | 20 |
| Feb 25, 2026 | 74,375.00 | 74,375.00 | 74,375.00 | 74,375.00 | 74,114.16 | 1.54% | 18 |
| Feb 24, 2026 | 73,250.00 | 73,250.00 | 73,250.00 | 73,250.00 | 72,993.11 | 0.34% | 1 |
| Feb 20, 2026 | 72,400.00 | 73,000.00 | 72,400.00 | 73,000.00 | 72,743.98 | 0.41% | 7 |
| Feb 18, 2026 | 73,800.00 | 73,800.00 | 72,650.00 | 72,700.00 | 72,445.04 | 0.52% | 302 |
| Feb 13, 2026 | 72,100.00 | 72,325.00 | 72,100.00 | 72,325.00 | 72,071.35 | -1.23% | 2 |
| Feb 12, 2026 | 72,775.00 | 73,475.00 | 72,775.00 | 73,225.00 | 72,968.19 | -0.71% | 1,026 |
| Feb 10, 2026 | 72,125.00 | 73,750.00 | 72,125.00 | 73,750.00 | 73,491.35 | 1.37% | 2 |
| Feb 9, 2026 | 73,775.00 | 73,775.00 | 72,550.00 | 72,750.00 | 72,494.86 | -2.71% | 12 |
| Feb 6, 2026 | 75,775.00 | 75,975.00 | 74,775.00 | 74,775.00 | 74,512.76 | -1.03% | 722 |
| Feb 5, 2026 | 74,550.00 | 75,600.00 | 74,550.00 | 75,550.00 | 75,285.04 | 2.58% | 27 |
| Feb 4, 2026 | 73,400.00 | 73,650.00 | 73,400.00 | 73,650.00 | 73,391.70 | 1.87% | 64 |
| Feb 3, 2026 | 71,100.00 | 72,300.00 | 71,100.00 | 72,300.00 | 72,046.44 | 1.54% | 6 |
| Feb 2, 2026 | 71,725.00 | 72,250.00 | 70,925.00 | 71,200.00 | 70,950.30 | 0.49% | 151 |
| Jan 30, 2026 | 70,850.00 | 70,850.00 | 70,850.00 | 70,850.00 | 70,601.52 | -0.63% | 1 |
| Jan 29, 2026 | 70,800.00 | 71,600.00 | 69,800.00 | 71,300.00 | 71,049.95 | 0.88% | 38 |
| Jan 28, 2026 | 70,675.00 | 70,675.00 | 70,675.00 | 70,675.00 | 70,427.14 | -0.18% | 250 |
| Jan 27, 2026 | 70,200.00 | 70,800.00 | 70,200.00 | 70,800.00 | 70,551.70 | -0.21% | 112 |
| Jan 26, 2026 | 71,050.00 | 71,050.00 | 70,950.00 | 70,950.00 | 70,701.17 | 3.16% | 18 |
| Jan 22, 2026 | 68,300.00 | 68,775.00 | 68,300.00 | 68,775.00 | 68,533.80 | -0.15% | 252 |
| Jan 21, 2026 | 69,100.00 | 69,100.00 | 67,850.00 | 68,875.00 | 68,633.45 | 0.92% | 2,107 |
| Jan 20, 2026 | 66,800.00 | 68,475.00 | 66,800.00 | 68,250.00 | 68,010.64 | 0.18% | 211 |
| Jan 16, 2026 | 68,125.00 | 68,125.00 | 68,125.00 | 68,125.00 | 67,886.08 | -0.55% | 2 |
| Jan 15, 2026 | 69,350.00 | 69,350.00 | 68,500.00 | 68,500.00 | 68,259.77 | -0.11% | 56 |
| Jan 14, 2026 | 68,575.00 | 68,575.00 | 68,575.00 | 68,575.00 | 68,334.50 | -1.26% | 2 |
| Jan 13, 2026 | 70,275.00 | 70,275.00 | 69,400.00 | 69,450.00 | 69,206.43 | -2.42% | 8 |
| Jan 12, 2026 | 71,500.00 | 71,500.00 | 71,175.00 | 71,175.00 | 70,925.38 | -1.45% | 6 |
| Jan 8, 2026 | 72,225.00 | 72,225.00 | 72,225.00 | 72,225.00 | 71,971.70 | -0.72% | 1 |
| Jan 7, 2026 | 73,025.00 | 73,025.00 | 72,750.00 | 72,750.00 | 72,494.86 | -2.35% | 6 |
| Jan 5, 2026 | 73,675.00 | 74,625.00 | 73,675.00 | 74,500.00 | 74,238.72 | 0.13% | 45 |
| Dec 30, 2025 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 74,139.07 | 0.07% | 1 |
| Dec 29, 2025 | 76,425.00 | 76,425.00 | 74,350.00 | 74,350.00 | 74,089.25 | -1.33% | 8 |
| Dec 23, 2025 | 74,225.00 | 75,350.00 | 74,225.00 | 75,350.00 | 75,085.74 | 0.33% | 3 |
| Dec 22, 2025 | 75,875.00 | 75,875.00 | 75,100.00 | 75,100.00 | 74,836.62 | -0.66% | 7 |
| Dec 19, 2025 | 75,625.00 | 75,625.00 | 75,600.00 | 75,600.00 | 75,334.86 | 0.27% | 16 |
| Dec 18, 2025 | 75,050.00 | 75,400.00 | 74,950.00 | 75,400.00 | 75,135.57 | 0.47% | 60 |
| Dec 17, 2025 | 74,425.00 | 75,050.00 | 74,425.00 | 75,050.00 | 74,786.79 | 0.81% | 547 |
| Dec 16, 2025 | 74,825.00 | 74,975.00 | 74,450.00 | 74,450.00 | 74,188.90 | 2.48% | 1,713 |
| Dec 15, 2025 | 72,650.00 | 72,650.00 | 72,650.00 | 72,650.00 | 72,395.21 | 1.25% | 1 |
| Dec 12, 2025 | 71,750.00 | 71,750.00 | 71,750.00 | 71,750.00 | 71,498.37 | 0.91% | 48 |
| Dec 11, 2025 | 71,300.00 | 71,300.00 | 71,100.00 | 71,100.00 | 70,850.65 | 1.21% | 306 |
| Dec 10, 2025 | 69,050.00 | 70,250.00 | 69,050.00 | 70,250.00 | 70,003.63 | 0.32% | 11 |
| Dec 9, 2025 | 69,025.00 | 70,875.00 | 69,025.00 | 70,025.00 | 69,610.84 | -0.78% | 87 |
| Dec 5, 2025 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 70,157.59 | -1.40% | 1 |
| Dec 4, 2025 | 71,250.00 | 71,675.00 | 71,250.00 | 71,575.00 | 71,151.67 | 0.42% | 55 |
| Dec 3, 2025 | 71,425.00 | 71,425.00 | 71,275.00 | 71,275.00 | 70,853.45 | -2.53% | 2 |
| Dec 2, 2025 | 73,275.00 | 73,275.00 | 73,125.00 | 73,125.00 | 72,692.50 | -0.95% | 83 |
| Dec 1, 2025 | 73,975.00 | 74,000.00 | 73,825.00 | 73,825.00 | 73,388.36 | -0.37% | 70 |
| Nov 28, 2025 | 74,725.00 | 74,775.00 | 74,100.00 | 74,100.00 | 73,661.74 | -1.66% | 66 |
| Nov 26, 2025 | 75,350.00 | 75,350.00 | 75,350.00 | 75,350.00 | 74,904.34 | 0.20% | 4 |
| Nov 25, 2025 | 74,500.00 | 75,200.00 | 74,500.00 | 75,200.00 | 74,755.23 | 5.51% | 399 |
| Nov 21, 2025 | 71,275.00 | 71,275.00 | 71,275.00 | 71,275.00 | 70,853.45 | - | 1 |
| Nov 20, 2025 | 71,175.00 | 71,300.00 | 71,100.00 | 71,275.00 | 70,853.45 | 1.57% | 104 |
| Nov 19, 2025 | 69,775.00 | 70,275.00 | 69,775.00 | 70,175.00 | 69,759.95 | -0.64% | 300 |
| Nov 18, 2025 | 70,800.00 | 70,800.00 | 70,625.00 | 70,625.00 | 70,207.29 | -0.18% | 43 |
| Nov 17, 2025 | 72,550.00 | 72,550.00 | 70,750.00 | 70,750.00 | 70,331.55 | -1.08% | 11 |
| Nov 14, 2025 | 70,975.00 | 71,750.00 | 70,975.00 | 71,525.00 | 71,101.97 | 0.60% | 2,776 |
| Nov 13, 2025 | 70,950.00 | 71,100.00 | 70,950.00 | 71,100.00 | 70,679.48 | 0.82% | 8 |
| Nov 12, 2025 | 70,475.00 | 70,600.00 | 70,175.00 | 70,525.00 | 70,107.88 | 3.48% | 84 |
| Nov 10, 2025 | 68,575.00 | 68,575.00 | 68,150.00 | 68,150.00 | 67,746.93 | -0.69% | 5 |
| Nov 7, 2025 | 69,550.00 | 69,550.00 | 68,625.00 | 68,625.00 | 68,219.12 | -0.90% | 11 |
| Nov 6, 2025 | 69,250.00 | 69,250.00 | 69,250.00 | 69,250.00 | 68,840.42 | -0.14% | 3 |
| Nov 5, 2025 | 69,650.00 | 69,650.00 | 69,200.00 | 69,350.00 | 68,939.83 | 0.22% | 63 |
| Nov 4, 2025 | 69,425.00 | 69,425.00 | 69,075.00 | 69,200.00 | 68,790.72 | 2.25% | 79 |
| Oct 30, 2025 | 66,925.00 | 67,925.00 | 66,925.00 | 67,675.00 | 67,274.74 | 2.04% | 37 |
| Oct 29, 2025 | 66,275.00 | 66,425.00 | 66,275.00 | 66,325.00 | 65,932.72 | -0.75% | 21 |
| Oct 28, 2025 | 67,750.00 | 67,750.00 | 66,825.00 | 66,825.00 | 66,429.76 | -5.61% | 54 |
| Oct 23, 2025 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 70,381.25 | -1.87% | 1 |