Skip to main content
Ternium Argentina S.A. (BCBA:TXARD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
0.428
0.00 (0.00%)
At close: Mar 5, 2026

Ternium Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.410.430.410.430.435.16%136,150
Mar 3, 20260.410.410.390.410.41-158,708
Mar 2, 20260.440.440.400.410.41-6.86%119,161
Feb 27, 20260.440.440.420.440.441.63%25,979
Feb 26, 20260.440.450.420.430.43-2.49%90,726
Feb 25, 20260.460.460.440.440.44-2.65%85,213
Feb 24, 20260.460.470.440.450.45-1.74%73,860
Feb 23, 20260.490.490.460.460.46-6.11%221,122
Feb 20, 20260.500.500.480.490.491.87%99,225
Feb 19, 20260.480.500.470.480.480.63%77,365
Feb 18, 20260.500.500.480.480.48-2.64%15,053
Feb 13, 20260.480.490.480.490.492.29%32,486
Feb 12, 20260.500.500.470.480.48-1.23%117,050
Feb 11, 20260.500.500.480.490.49-1.02%25,487
Feb 10, 20260.490.500.480.490.492.29%214,519
Feb 9, 20260.490.490.470.480.48-41,270
Feb 6, 20260.470.500.470.480.482.56%45,234
Feb 5, 20260.480.480.460.470.47-1.88%40,318
Feb 4, 20260.480.490.470.480.481.49%29,429
Feb 3, 20260.500.500.460.470.47-4.27%70,125
Feb 2, 20260.490.500.480.490.491.86%32,224
Jan 30, 20260.480.490.480.480.481.68%167,367
Jan 29, 20260.480.490.470.480.48-276,667
Jan 28, 20260.490.500.470.480.48-3.85%177,181
Jan 27, 20260.490.510.490.490.49-1.59%155,321
Jan 26, 20260.520.530.500.500.50-1.76%143,687
Jan 23, 20260.540.570.510.510.51-5.37%131,772
Jan 22, 20260.540.570.530.540.540.37%185,366
Jan 21, 20260.530.540.520.540.542.28%18,489
Jan 20, 20260.550.550.520.530.53-1.68%16,487
Jan 19, 20260.550.550.530.540.54-2.55%25,645
Jan 16, 20260.540.550.530.550.552.04%49,067
Jan 15, 20260.510.550.500.540.545.49%140,069
Jan 14, 20260.520.520.500.510.51-0.97%108,165
Jan 13, 20260.530.540.510.520.52-2.83%128,365
Jan 12, 20260.550.550.520.530.53-1.85%67,211
Jan 9, 20260.530.550.520.540.542.27%153,397
Jan 8, 20260.510.540.500.530.533.73%252,947
Jan 7, 20260.500.510.490.510.514.52%388,174
Jan 6, 20260.490.500.480.490.491.46%106,636
Jan 5, 20260.480.480.470.480.481.05%39,457
Jan 2, 20260.460.480.440.480.484.86%66,317
Dec 30, 20250.470.470.450.450.45-2.79%102,699
Dec 29, 20250.480.480.450.470.47-0.85%53,886
Dec 26, 20250.490.500.470.470.47-3.89%81,477
Dec 24, 20250.490.490.480.490.49-139,587
Dec 23, 20250.480.500.470.490.492.95%61,490
Dec 22, 20250.500.500.480.480.48-4.04%65,605
Dec 19, 20250.500.510.490.500.50-1.00%39,632
Dec 18, 20250.490.510.470.500.502.25%54,408
Dec 17, 20250.490.510.490.490.49-11.73%67,560
Dec 16, 20250.550.560.550.550.551.84%53,800
Dec 15, 20250.560.570.540.540.54-0.73%132,237
Dec 12, 20250.510.570.500.550.558.73%53,779
Dec 11, 20250.490.530.490.500.50-3.08%45,668
Dec 10, 20250.510.540.510.520.52-1.70%21,689
Dec 9, 20250.540.550.510.530.53-2.94%84,532
Dec 5, 20250.560.570.540.550.55-2.33%35,696
Dec 4, 20250.560.560.550.560.561.82%102,647
Dec 3, 20250.560.570.550.550.55-1.26%25,014
Dec 2, 20250.550.570.550.560.56-0.72%22,158
Dec 1, 20250.540.560.540.560.562.57%27,053
Nov 28, 20250.560.570.550.550.550.74%128,212
Nov 27, 20250.550.570.530.540.540.74%14,341
Nov 26, 20250.540.560.530.540.54-2.19%24,569
Nov 25, 20250.530.550.530.550.551.67%113,046
Nov 21, 20250.540.560.530.540.54-2.00%91,699
Nov 20, 20250.570.580.550.550.55-3.84%184,111
Nov 19, 20250.580.610.560.570.570.35%39,615
Nov 18, 20250.560.590.550.570.571.96%65,199
Nov 17, 20250.590.600.550.560.56-5.08%117,482
Nov 14, 20250.570.600.550.590.596.88%178,722
Nov 13, 20250.580.620.540.550.55-7.07%139,228
Nov 12, 20250.610.640.580.590.59-1.00%208,267
Nov 11, 20250.600.640.590.600.601.52%196,485
Nov 10, 20250.510.610.510.590.5915.88%345,775
Nov 7, 20250.530.540.500.510.51-3.59%47,318
Nov 6, 20250.520.570.520.530.53-2.04%40,874
Nov 5, 20250.550.580.540.540.54-0.92%203,952
Nov 4, 20250.540.550.510.550.552.64%233,961
Nov 3, 20250.510.540.500.530.534.12%458,152
Oct 31, 20250.500.530.490.510.514.08%287,150
Oct 30, 20250.490.500.470.490.490.82%226,572
Oct 29, 20250.420.490.420.490.4915.71%175,948
Oct 28, 20250.410.440.410.420.422.19%260,141
Oct 27, 20250.390.450.390.410.418.16%198,492
Oct 24, 20250.400.400.380.380.38-2.56%64,480
Oct 23, 20250.390.410.380.390.39-221,364
Oct 22, 20250.400.410.390.390.39-2.99%57,564
Oct 21, 20250.410.430.400.400.40-1.71%31,490
Oct 20, 20250.430.430.400.410.41-2.85%38,025
Oct 17, 20250.420.440.410.420.420.96%37,387
Oct 16, 20250.410.420.410.420.421.71%9,463
Oct 15, 20250.420.430.410.410.41-3.53%105,619
Oct 14, 20250.430.450.410.430.43-1.39%23,673
Oct 13, 20250.450.450.420.430.43-0.46%22,535
Oct 9, 20250.400.440.400.430.436.39%11,398
Oct 8, 20250.400.410.400.410.411.75%6,175
Oct 7, 20250.410.430.400.400.40-7.83%21,158
Oct 6, 20250.450.450.420.430.43-1.14%4,314