Skip to main content
Ternium Argentina S.A. (BCBA:TXARD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
0.478
-0.002 (-0.42%)
At close: Apr 28, 2026

Ternium Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.480.490.480.48--0.42%66,399
Apr 27, 20260.480.500.470.480.48-1.03%58,298
Apr 24, 20260.490.500.480.490.49-2.22%14,695
Apr 23, 20260.500.510.480.500.50-0.60%29,431
Apr 22, 20260.520.520.500.500.50-0.80%42,235
Apr 21, 20260.520.520.500.500.50-3.08%101,182
Apr 20, 20260.510.520.490.520.521.96%14,170
Apr 17, 20260.500.520.500.510.51-0.97%67,438
Apr 16, 20260.530.530.500.510.51-0.96%35,027
Apr 15, 20260.520.530.500.520.520.19%83,765
Apr 14, 20260.520.530.510.520.52-0.38%95,353
Apr 13, 20260.510.530.500.520.522.36%58,630
Apr 10, 20260.500.520.480.510.510.79%166,569
Apr 9, 20260.470.510.470.500.507.23%49,783
Apr 8, 20260.470.490.470.470.47-0.42%48,704
Apr 7, 20260.490.490.460.470.47-5.79%66,480
Apr 6, 20260.480.500.480.500.483.09%57,275
Apr 1, 20260.480.490.470.490.472.97%77,893
Mar 31, 20260.470.480.470.470.450.85%71,914
Mar 30, 20260.460.480.450.470.45-90,695
Mar 27, 20260.450.470.440.470.455.17%94,810
Mar 26, 20260.460.460.440.450.43-2.84%111,906
Mar 25, 20260.450.470.440.460.442.00%49,034
Mar 23, 20260.440.450.440.450.432.05%8,848
Mar 20, 20260.450.450.430.440.42-1.12%38,593
Mar 19, 20260.450.460.440.450.43-1.77%49,936
Mar 18, 20260.440.450.440.450.441.12%7,635
Mar 17, 20260.430.450.430.450.434.19%39,179
Mar 16, 20260.440.460.430.430.41-2.27%166,219
Mar 13, 20260.460.470.430.440.42-3.08%153,074
Mar 12, 20260.470.480.450.450.44-3.20%41,820
Mar 11, 20260.460.490.460.470.452.18%60,323
Mar 10, 20260.460.480.450.460.440.88%67,568
Mar 9, 20260.450.460.450.460.44-1.52%44,190
Mar 6, 20260.430.470.420.460.447.44%40,174
Mar 5, 20260.430.440.420.430.410.47%25,707
Mar 4, 20260.410.430.410.430.415.16%136,150
Mar 3, 20260.410.410.390.410.39-158,708
Mar 2, 20260.440.440.400.410.39-6.86%119,161
Feb 27, 20260.440.440.420.440.421.63%25,979
Feb 26, 20260.440.450.420.430.41-2.49%90,726
Feb 25, 20260.460.460.440.440.42-2.65%85,213
Feb 24, 20260.460.470.440.450.44-1.74%73,860
Feb 23, 20260.490.490.460.460.44-6.11%221,122
Feb 20, 20260.500.500.480.490.471.87%99,225
Feb 19, 20260.480.500.470.480.460.63%77,365
Feb 18, 20260.500.500.480.480.46-2.64%15,053
Feb 13, 20260.480.490.480.490.472.29%32,486
Feb 12, 20260.500.500.470.480.46-1.23%117,050
Feb 11, 20260.500.500.480.490.47-1.02%25,487
Feb 10, 20260.490.500.480.490.472.29%214,519
Feb 9, 20260.490.490.470.480.46-41,270
Feb 6, 20260.470.500.470.480.462.56%45,234
Feb 5, 20260.480.480.460.470.45-1.88%40,318
Feb 4, 20260.480.490.470.480.461.49%29,429
Feb 3, 20260.500.500.460.470.45-4.27%70,125
Feb 2, 20260.490.500.480.490.471.86%32,224
Jan 30, 20260.480.490.480.480.461.68%167,367
Jan 29, 20260.480.490.470.480.46-276,667
Jan 28, 20260.490.500.470.480.46-3.85%177,181
Jan 27, 20260.490.510.490.490.47-1.59%155,321
Jan 26, 20260.520.530.500.500.48-1.76%143,687
Jan 23, 20260.540.570.510.510.49-5.37%131,772
Jan 22, 20260.540.570.530.540.520.37%185,366
Jan 21, 20260.530.540.520.540.522.28%18,489
Jan 20, 20260.550.550.520.530.51-1.68%16,487
Jan 19, 20260.550.550.530.540.51-2.55%25,645
Jan 16, 20260.540.550.530.550.532.04%49,067
Jan 15, 20260.510.550.500.540.525.49%140,069
Jan 14, 20260.520.520.500.510.49-0.97%108,165
Jan 13, 20260.530.540.510.520.49-2.83%128,365
Jan 12, 20260.550.550.520.530.51-1.85%67,211
Jan 9, 20260.530.550.520.540.522.27%153,397
Jan 8, 20260.510.540.500.530.513.73%252,947
Jan 7, 20260.500.510.490.510.494.52%388,174
Jan 6, 20260.490.500.480.490.471.46%106,636
Jan 5, 20260.480.480.470.480.461.05%39,457
Jan 2, 20260.460.480.440.480.464.86%66,317
Dec 30, 20250.470.470.450.450.44-2.79%102,699
Dec 29, 20250.480.480.450.470.45-0.85%53,886
Dec 26, 20250.490.500.470.470.45-3.89%81,477
Dec 24, 20250.490.490.480.490.47-139,587
Dec 23, 20250.480.500.470.490.472.95%61,490
Dec 22, 20250.500.500.480.480.46-4.04%65,605
Dec 19, 20250.500.510.490.500.48-1.00%39,632
Dec 18, 20250.490.510.470.500.482.25%54,408
Dec 17, 20250.490.510.490.490.47-11.73%67,560
Dec 16, 20250.550.560.550.550.531.84%53,800
Dec 15, 20250.560.570.540.540.52-0.73%132,237
Dec 12, 20250.510.570.500.550.538.73%53,779
Dec 11, 20250.490.530.490.500.48-3.08%45,668
Dec 10, 20250.510.540.510.520.50-1.70%21,689
Dec 9, 20250.540.550.510.530.51-2.94%84,532
Dec 5, 20250.560.570.540.550.52-2.33%35,696
Dec 4, 20250.560.560.550.560.541.82%102,647
Dec 3, 20250.560.570.550.550.53-1.26%25,014
Dec 2, 20250.550.570.550.560.53-0.72%22,158
Dec 1, 20250.540.560.540.560.542.57%27,053
Nov 28, 20250.560.570.550.550.520.74%128,212
Nov 27, 20250.550.570.530.540.520.74%14,341