United Airlines Holdings, Inc. (BCBA:UALD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 18.83
-0.31 (-1.62%)
At close: Apr 28, 2026
United Airlines Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19.18 | 19.18 | 19.01 | 19.14 | 19.14 | -1.29% | 9 |
| Apr 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 4.47% | 252 |
| Apr 23, 2026 | 18.79 | 18.79 | 18.40 | 18.56 | 18.56 | -1.22% | 1,027 |
| Apr 22, 2026 | 19.52 | 19.57 | 18.72 | 18.79 | 18.79 | -6.89% | 724 |
| Apr 21, 2026 | 20.33 | 20.33 | 20.18 | 20.18 | 20.18 | -4.18% | 11 |
| Apr 17, 2026 | 21.40 | 22.02 | 20.95 | 21.06 | 21.06 | 5.83% | 171 |
| Apr 16, 2026 | 19.74 | 19.90 | 19.70 | 19.90 | 19.90 | -0.50% | 56 |
| Apr 15, 2026 | 19.89 | 20.03 | 19.89 | 20.00 | 20.00 | -1.53% | 21 |
| Apr 14, 2026 | 21.00 | 21.00 | 20.31 | 20.31 | 20.31 | 1.96% | 141 |
| Apr 13, 2026 | 19.70 | 19.92 | 19.62 | 19.92 | 19.92 | -1.97% | 73 |
| Apr 9, 2026 | 19.95 | 20.34 | 19.95 | 20.32 | 20.32 | 1.60% | 1,627 |
| Apr 8, 2026 | 20.00 | 20.25 | 19.97 | 20.00 | 20.00 | 8.75% | 74 |
| Apr 7, 2026 | 18.20 | 18.57 | 18.12 | 18.39 | 18.39 | -4.22% | 878 |
| Apr 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04% | 4 |
| Apr 1, 2026 | 20.26 | 20.26 | 19.60 | 19.60 | 19.60 | 10.99% | 700 |
| Mar 30, 2026 | 18.28 | 18.37 | 17.53 | 17.66 | 17.66 | -4.85% | 476 |
| Mar 27, 2026 | 18.94 | 18.94 | 18.56 | 18.56 | 18.56 | -5.26% | 5 |
| Mar 25, 2026 | 19.58 | 19.60 | 19.58 | 19.59 | 19.59 | 1.82% | 2 |
| Mar 19, 2026 | 18.49 | 19.36 | 18.49 | 19.24 | 19.24 | 7.91% | 849 |
| Mar 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.36% | 3 |
| Mar 12, 2026 | 18.26 | 18.26 | 17.59 | 17.59 | 17.59 | -5.43% | 8 |
| Mar 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.11% | 80 |
| Mar 10, 2026 | 19.20 | 19.40 | 19.00 | 19.00 | 19.00 | 0.26% | 197 |
| Mar 9, 2026 | 18.00 | 18.95 | 17.62 | 18.95 | 18.95 | 0.85% | 556 |
| Mar 6, 2026 | 19.34 | 19.34 | 18.41 | 18.79 | 18.79 | -3.19% | 32 |
| Mar 5, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -9.97% | 5 |
| Mar 3, 2026 | 22.60 | 22.60 | 21.34 | 21.56 | 21.56 | -4.81% | 38 |
| Feb 27, 2026 | 22.10 | 22.74 | 22.10 | 22.65 | 22.65 | -5.23% | 52 |
| Feb 26, 2026 | 24.11 | 24.11 | 23.90 | 23.90 | 23.90 | 1.70% | 23 |
| Feb 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.98% | 10 |
| Feb 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.15% | 179 |
| Feb 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.78% | 1 |
| Feb 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 7.34% | 100 |
| Feb 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.39% | 2 |
| Jan 29, 2026 | 21.53 | 21.53 | 20.90 | 20.90 | 20.90 | -4.87% | 3 |
| Jan 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -3.26% | 1 |
| Jan 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.61% | 20 |
| Jan 7, 2026 | 24.41 | 24.41 | 24.06 | 24.06 | 24.06 | 1.56% | 6 |
| Jan 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.42% | 1 |
| Dec 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.54% | 5 |
| Dec 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 3.99% | 1 |
| Dec 23, 2025 | 23.85 | 23.85 | 23.30 | 23.30 | 23.30 | -2.92% | 87 |
| Dec 22, 2025 | 23.76 | 24.00 | 23.76 | 24.00 | 24.00 | 3.00% | 8 |
| Dec 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% | 1 |
| Dec 16, 2025 | 22.90 | 23.22 | 22.90 | 23.00 | 23.00 | 5.02% | 23 |
| Dec 15, 2025 | 22.12 | 22.20 | 21.90 | 21.90 | 21.90 | 6.62% | 21 |
| Dec 11, 2025 | 22.05 | 22.08 | 20.54 | 20.54 | 20.54 | -3.57% | 277 |
| Dec 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -6.37% | 138 |
| Dec 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 5.81% | 4 |
| Dec 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | 100 |
| Dec 2, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | 2.83% | 254 |
| Nov 28, 2025 | 20.79 | 21.20 | 20.79 | 21.20 | 21.20 | 10.99% | 40 |
| Nov 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% | 11 |
| Nov 19, 2025 | 18.61 | 19.22 | 18.61 | 19.22 | 19.22 | -3.42% | 10 |
| Nov 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | 12 |
| Nov 7, 2025 | 18.60 | 19.60 | 18.60 | 19.60 | 19.60 | 1.40% | 169 |
| Nov 5, 2025 | 18.50 | 19.33 | 18.50 | 19.33 | 19.33 | 3.54% | 20 |
| Nov 4, 2025 | 18.75 | 18.75 | 18.10 | 18.67 | 18.67 | -2.30% | 226 |
| Nov 3, 2025 | 18.90 | 19.11 | 18.90 | 19.11 | 19.11 | 1.54% | 11 |
| Oct 31, 2025 | 19.40 | 19.40 | 18.82 | 18.82 | 18.82 | -3.59% | 6 |
| Oct 29, 2025 | 19.38 | 19.74 | 19.38 | 19.52 | 19.52 | 0.72% | 5 |