UnitedHealth Group Incorporated (BCBA:UNH)
Argentina
· Delayed Price · Currency is ARS 16,680
+390 (2.39%)
Apr 28, 2026, 4:59 PM BRT
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16,080.00 | 16,340.00 | 15,910.00 | 16,310.00 | 16,310.00 | 1.56% | 45,066 |
| Apr 24, 2026 | 15,870.00 | 16,090.00 | 15,810.00 | 16,060.00 | 16,060.00 | 1.45% | 34,107 |
| Apr 23, 2026 | 15,700.00 | 15,900.00 | 15,700.00 | 15,830.00 | 15,830.00 | 1.09% | 49,879 |
| Apr 22, 2026 | 15,510.00 | 15,910.00 | 14,990.00 | 15,660.00 | 15,660.00 | 1.75% | 69,982 |
| Apr 21, 2026 | 15,080.00 | 15,900.00 | 15,080.00 | 15,390.00 | 15,390.00 | 7.10% | 283,800 |
| Apr 20, 2026 | 14,350.00 | 14,420.00 | 14,180.00 | 14,370.00 | 14,370.00 | 0.35% | 42,404 |
| Apr 17, 2026 | 13,900.00 | 14,350.00 | 13,900.00 | 14,320.00 | 14,320.00 | 2.73% | 44,007 |
| Apr 16, 2026 | 13,900.00 | 14,000.00 | 13,760.00 | 13,940.00 | 13,940.00 | 0.80% | 30,289 |
| Apr 15, 2026 | 14,060.00 | 14,080.00 | 13,800.00 | 13,830.00 | 13,830.00 | -1.00% | 24,992 |
| Apr 14, 2026 | 13,770.00 | 14,110.00 | 13,770.00 | 13,970.00 | 13,970.00 | 0.65% | 24,042 |
| Apr 13, 2026 | 13,610.00 | 13,920.00 | 13,530.00 | 13,880.00 | 13,880.00 | 2.06% | 24,887 |
| Apr 10, 2026 | 13,750.00 | 13,880.00 | 13,570.00 | 13,600.00 | 13,600.00 | -1.02% | 19,380 |
| Apr 9, 2026 | 13,720.00 | 13,780.00 | 13,610.00 | 13,740.00 | 13,740.00 | 0.22% | 36,363 |
| Apr 8, 2026 | 13,870.00 | 13,940.00 | 13,640.00 | 13,710.00 | 13,710.00 | -0.72% | 55,823 |
| Apr 7, 2026 | 13,270.00 | 14,060.00 | 13,270.00 | 13,810.00 | 13,810.00 | 9.34% | 361,581 |
| Apr 6, 2026 | 12,350.00 | 12,730.00 | 12,350.00 | 12,630.00 | 12,630.00 | 2.27% | 26,740 |
| Apr 1, 2026 | 12,110.00 | 12,410.00 | 12,110.00 | 12,350.00 | 12,350.00 | 2.32% | 21,881 |
| Mar 31, 2026 | 11,900.00 | 12,110.00 | 11,740.00 | 12,070.00 | 12,070.00 | 2.64% | 34,432 |
| Mar 30, 2026 | 11,590.00 | 11,790.00 | 11,430.00 | 11,760.00 | 11,760.00 | 1.99% | 24,045 |
| Mar 27, 2026 | 11,740.00 | 11,760.00 | 11,360.00 | 11,530.00 | 11,530.00 | -1.62% | 63,758 |
| Mar 26, 2026 | 11,890.00 | 12,020.00 | 11,700.00 | 11,720.00 | 11,720.00 | -1.51% | 26,662 |
| Mar 25, 2026 | 12,180.00 | 12,200.00 | 11,750.00 | 11,900.00 | 11,900.00 | -0.50% | 22,439 |
| Mar 23, 2026 | 12,380.00 | 12,400.00 | 11,930.00 | 11,960.00 | 11,960.00 | -2.76% | 25,404 |
| Mar 20, 2026 | 12,480.00 | 12,610.00 | 12,270.00 | 12,300.00 | 12,300.00 | -1.60% | 31,600 |
| Mar 19, 2026 | 12,730.00 | 12,830.00 | 12,460.00 | 12,500.00 | 12,500.00 | -0.95% | 37,632 |
| Mar 18, 2026 | 12,800.00 | 12,870.00 | 12,610.00 | 12,620.00 | 12,620.00 | -1.10% | 13,268 |
| Mar 17, 2026 | 12,700.00 | 12,860.00 | 12,700.00 | 12,760.00 | 12,760.00 | 0.24% | 23,145 |
| Mar 16, 2026 | 12,550.00 | 12,790.00 | 12,490.00 | 12,730.00 | 12,730.00 | 1.68% | 39,608 |
| Mar 13, 2026 | 12,420.00 | 12,570.00 | 12,310.00 | 12,520.00 | 12,520.00 | 2.29% | 27,573 |
| Mar 12, 2026 | 12,600.00 | 12,700.00 | 12,210.00 | 12,240.00 | 12,240.00 | -2.55% | 49,659 |
| Mar 11, 2026 | 12,590.00 | 12,610.00 | 12,390.00 | 12,560.00 | 12,560.00 | 0.40% | 106,768 |
| Mar 10, 2026 | 12,700.00 | 12,750.00 | 12,420.00 | 12,510.00 | 12,510.00 | -1.26% | 20,285 |
| Mar 9, 2026 | 12,660.00 | 12,760.00 | 12,480.00 | 12,670.00 | 12,670.00 | -1.09% | 35,321 |
| Mar 6, 2026 | 12,960.00 | 13,040.00 | 12,670.00 | 12,810.00 | 12,715.35 | -0.62% | 87,549 |
| Mar 5, 2026 | 13,000.00 | 13,020.00 | 12,780.00 | 12,890.00 | 12,794.76 | -0.54% | 21,032 |
| Mar 4, 2026 | 12,960.00 | 13,070.00 | 12,800.00 | 12,960.00 | 12,864.24 | -0.08% | 24,949 |
| Mar 3, 2026 | 13,030.00 | 13,100.00 | 12,740.00 | 12,970.00 | 12,874.17 | -0.46% | 66,561 |
| Mar 2, 2026 | 12,940.00 | 13,090.00 | 12,710.00 | 13,030.00 | 12,933.73 | 0.62% | 30,210 |
| Feb 27, 2026 | 12,900.00 | 13,130.00 | 12,730.00 | 12,950.00 | 12,854.32 | 0.31% | 57,742 |
| Feb 26, 2026 | 12,750.00 | 13,200.00 | 12,750.00 | 12,910.00 | 12,814.61 | 2.22% | 39,860 |
| Feb 25, 2026 | 12,130.00 | 12,660.00 | 12,120.00 | 12,630.00 | 12,536.68 | 4.99% | 94,085 |
| Feb 24, 2026 | 12,400.00 | 12,420.00 | 11,920.00 | 12,030.00 | 11,941.11 | -2.91% | 69,496 |
| Feb 23, 2026 | 12,670.00 | 12,710.00 | 12,300.00 | 12,390.00 | 12,298.45 | -2.13% | 59,291 |
| Feb 20, 2026 | 12,630.00 | 12,790.00 | 12,560.00 | 12,660.00 | 12,566.46 | 0.16% | 33,991 |
| Feb 19, 2026 | 12,750.00 | 12,750.00 | 12,540.00 | 12,640.00 | 12,546.61 | -0.55% | 45,184 |
| Feb 18, 2026 | 12,990.00 | 12,990.00 | 12,670.00 | 12,710.00 | 12,616.09 | -2.00% | 40,852 |
| Feb 13, 2026 | 12,690.00 | 13,010.00 | 12,570.00 | 12,970.00 | 12,874.17 | 2.61% | 27,402 |
| Feb 12, 2026 | 12,470.00 | 12,650.00 | 12,250.00 | 12,640.00 | 12,546.61 | 1.20% | 60,174 |
| Feb 11, 2026 | 12,210.00 | 12,520.00 | 12,050.00 | 12,490.00 | 12,397.72 | 2.04% | 56,232 |
| Feb 10, 2026 | 12,520.00 | 12,520.00 | 12,220.00 | 12,240.00 | 12,149.56 | -1.37% | 31,075 |
| Feb 9, 2026 | 12,400.00 | 12,570.00 | 12,370.00 | 12,410.00 | 12,318.31 | 0.08% | 29,491 |
| Feb 6, 2026 | 12,010.00 | 12,600.00 | 12,010.00 | 12,400.00 | 12,308.38 | 1.97% | 69,942 |
| Feb 5, 2026 | 12,680.00 | 12,680.00 | 12,120.00 | 12,160.00 | 12,070.15 | -3.26% | 99,090 |
| Feb 4, 2026 | 12,860.00 | 13,030.00 | 12,420.00 | 12,570.00 | 12,477.12 | -2.18% | 55,611 |
| Feb 3, 2026 | 13,090.00 | 13,090.00 | 12,600.00 | 12,850.00 | 12,755.06 | -0.70% | 52,376 |
| Feb 2, 2026 | 13,010.00 | 13,170.00 | 12,890.00 | 12,940.00 | 12,844.39 | -0.61% | 30,871 |
| Jan 30, 2026 | 13,410.00 | 13,410.00 | 12,940.00 | 13,020.00 | 12,923.80 | -2.84% | 65,278 |
| Jan 29, 2026 | 13,400.00 | 13,590.00 | 13,210.00 | 13,400.00 | 13,300.99 | - | 161,908 |
| Jan 28, 2026 | 12,910.00 | 13,490.00 | 12,910.00 | 13,400.00 | 13,300.99 | 3.80% | 324,408 |
| Jan 27, 2026 | 15,380.00 | 15,380.00 | 12,870.00 | 12,910.00 | 12,814.61 | -19.76% | 1,205,989 |
| Jan 26, 2026 | 16,180.00 | 16,310.00 | 15,940.00 | 16,090.00 | 15,971.12 | -1.29% | 47,321 |
| Jan 23, 2026 | 16,190.00 | 16,330.00 | 16,120.00 | 16,300.00 | 16,179.56 | 0.93% | 29,527 |
| Jan 22, 2026 | 15,920.00 | 16,230.00 | 15,790.00 | 16,150.00 | 16,030.67 | 1.32% | 48,806 |
| Jan 21, 2026 | 15,560.00 | 16,000.00 | 15,330.00 | 15,940.00 | 15,822.22 | 2.64% | 62,246 |
| Jan 20, 2026 | 15,220.00 | 15,620.00 | 14,940.00 | 15,530.00 | 15,415.25 | 3.26% | 63,413 |
| Jan 19, 2026 | 15,240.00 | 15,240.00 | 14,500.00 | 15,040.00 | 14,928.87 | -0.92% | 2,523 |
| Jan 16, 2026 | 15,600.00 | 15,600.00 | 15,040.00 | 15,180.00 | 15,067.84 | -2.13% | 60,872 |
| Jan 15, 2026 | 15,620.00 | 15,620.00 | 15,130.00 | 15,510.00 | 15,395.40 | -0.45% | 52,807 |
| Jan 14, 2026 | 15,400.00 | 16,190.00 | 15,320.00 | 15,580.00 | 15,464.88 | 0.84% | 22,797 |
| Jan 13, 2026 | 15,770.00 | 15,920.00 | 15,200.00 | 15,450.00 | 15,335.85 | -1.90% | 39,942 |
| Jan 12, 2026 | 15,930.00 | 16,120.00 | 15,510.00 | 15,750.00 | 15,633.63 | -1.81% | 28,129 |
| Jan 9, 2026 | 16,290.00 | 16,290.00 | 15,950.00 | 16,040.00 | 15,921.49 | -0.31% | 28,400 |
| Jan 8, 2026 | 15,990.00 | 16,120.00 | 15,760.00 | 16,090.00 | 15,971.12 | 1.58% | 29,679 |
| Jan 7, 2026 | 16,160.00 | 16,300.00 | 15,720.00 | 15,840.00 | 15,722.96 | -2.94% | 41,553 |
| Jan 6, 2026 | 16,120.00 | 16,400.00 | 16,020.00 | 16,320.00 | 16,199.42 | 1.62% | 88,455 |
| Jan 5, 2026 | 15,700.00 | 16,180.00 | 15,500.00 | 16,060.00 | 15,941.34 | 1.71% | 39,336 |
| Jan 2, 2026 | 15,290.00 | 15,870.00 | 15,230.00 | 15,790.00 | 15,673.33 | 3.27% | 49,279 |
| Dec 30, 2025 | 15,300.00 | 15,630.00 | 15,230.00 | 15,290.00 | 15,177.03 | 0.33% | 22,265 |
| Dec 29, 2025 | 15,350.00 | 15,490.00 | 15,200.00 | 15,240.00 | 15,127.40 | -1.04% | 32,879 |
| Dec 26, 2025 | 15,120.00 | 15,690.00 | 14,800.00 | 15,400.00 | 15,286.21 | 1.78% | 15,527 |
| Dec 24, 2025 | 15,060.00 | 15,380.00 | 15,010.00 | 15,130.00 | 15,018.21 | 1.07% | 11,616 |
| Dec 23, 2025 | 15,300.00 | 15,350.00 | 14,970.00 | 14,970.00 | 14,859.39 | -1.45% | 23,766 |
| Dec 22, 2025 | 15,450.00 | 15,630.00 | 15,000.00 | 15,190.00 | 15,077.77 | -3.06% | 36,951 |
| Dec 19, 2025 | 15,320.00 | 15,680.00 | 15,290.00 | 15,670.00 | 15,554.22 | 2.42% | 37,349 |
| Dec 18, 2025 | 15,580.00 | 15,600.00 | 15,170.00 | 15,300.00 | 15,186.95 | -2.24% | 51,492 |
| Dec 17, 2025 | 15,690.00 | 15,740.00 | 15,430.00 | 15,650.00 | 15,534.37 | 0.84% | 28,607 |
| Dec 16, 2025 | 15,850.00 | 15,850.00 | 15,470.00 | 15,520.00 | 15,405.33 | -2.02% | 32,720 |
| Dec 15, 2025 | 15,700.00 | 15,860.00 | 15,480.00 | 15,840.00 | 15,722.96 | 1.28% | 26,878 |
| Dec 12, 2025 | 15,390.00 | 15,750.00 | 15,360.00 | 15,640.00 | 15,524.44 | 1.96% | 59,687 |
| Dec 11, 2025 | 15,010.00 | 15,490.00 | 14,890.00 | 15,340.00 | 15,226.66 | 3.23% | 350,228 |
| Dec 10, 2025 | 14,740.00 | 14,900.00 | 14,600.00 | 14,860.00 | 14,750.20 | 0.88% | 28,873 |
| Dec 9, 2025 | 15,100.00 | 15,100.00 | 14,620.00 | 14,730.00 | 14,621.17 | -2.32% | 41,441 |
| Dec 5, 2025 | 15,280.00 | 15,490.00 | 14,870.00 | 15,080.00 | 14,906.31 | -0.85% | 40,337 |
| Dec 4, 2025 | 15,550.00 | 15,610.00 | 15,050.00 | 15,210.00 | 15,034.81 | -2.19% | 293,361 |
| Dec 3, 2025 | 15,000.00 | 15,570.00 | 14,910.00 | 15,550.00 | 15,370.89 | 3.81% | 169,465 |
| Dec 2, 2025 | 15,390.00 | 15,390.00 | 14,790.00 | 14,980.00 | 14,807.46 | -0.33% | 62,815 |
| Dec 1, 2025 | 15,190.00 | 15,190.00 | 14,900.00 | 15,030.00 | 14,856.88 | -1.31% | 23,384 |
| Nov 28, 2025 | 15,330.00 | 15,510.00 | 15,130.00 | 15,230.00 | 15,054.58 | -0.65% | 68,465 |
| Nov 27, 2025 | 15,360.00 | 15,580.00 | 15,240.00 | 15,330.00 | 15,153.43 | 0.07% | 7,975 |
| Nov 26, 2025 | 15,150.00 | 15,460.00 | 15,020.00 | 15,320.00 | 15,143.54 | 1.39% | 41,321 |