Visa Inc. (BCBA:VD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 18.00
-0.03 (-0.17%)
At close: Apr 27, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 17.82 | 18.12 | 17.78 | 18.00 | 18.00 | -0.17% | 10,756 |
| Apr 24, 2026 | 17.68 | 18.06 | 17.61 | 18.03 | 18.03 | 0.84% | 9,353 |
| Apr 23, 2026 | 18.07 | 18.14 | 17.68 | 17.88 | 17.88 | -0.22% | 8,242 |
| Apr 22, 2026 | 18.00 | 18.06 | 17.73 | 17.92 | 17.92 | -0.33% | 7,239 |
| Apr 21, 2026 | 18.32 | 18.35 | 17.86 | 17.98 | 17.98 | -0.94% | 11,659 |
| Apr 20, 2026 | 18.17 | 18.45 | 18.02 | 18.15 | 18.15 | -0.71% | 10,461 |
| Apr 17, 2026 | 18.79 | 18.79 | 18.15 | 18.28 | 18.28 | 0.33% | 7,222 |
| Apr 16, 2026 | 18.40 | 18.49 | 18.10 | 18.22 | 18.22 | -0.27% | 9,018 |
| Apr 15, 2026 | 18.21 | 18.48 | 18.07 | 18.27 | 18.27 | 0.72% | 13,422 |
| Apr 14, 2026 | 17.99 | 18.18 | 17.89 | 18.14 | 18.14 | 0.83% | 17,717 |
| Apr 13, 2026 | 17.75 | 17.99 | 17.52 | 17.99 | 17.99 | 1.01% | 7,488 |
| Apr 10, 2026 | 17.76 | 18.08 | 17.62 | 17.81 | 17.81 | -0.28% | 12,666 |
| Apr 9, 2026 | 17.80 | 17.95 | 17.52 | 17.86 | 17.86 | -0.28% | 6,323 |
| Apr 8, 2026 | 17.74 | 18.18 | 17.74 | 17.91 | 17.91 | 2.28% | 5,782 |
| Apr 7, 2026 | 17.50 | 17.72 | 17.23 | 17.51 | 17.51 | -0.17% | 3,842 |
| Apr 6, 2026 | 17.22 | 17.74 | 17.22 | 17.54 | 17.54 | 1.56% | 7,710 |
| Apr 1, 2026 | 17.16 | 17.65 | 17.00 | 17.27 | 17.27 | -0.86% | 7,661 |
| Mar 31, 2026 | 17.40 | 17.60 | 17.10 | 17.42 | 17.42 | 0.69% | 6,104 |
| Mar 30, 2026 | 17.13 | 17.53 | 16.95 | 17.30 | 17.30 | 1.53% | 3,829 |
| Mar 27, 2026 | 17.46 | 17.66 | 16.92 | 17.04 | 17.04 | -2.80% | 10,312 |
| Mar 26, 2026 | 17.56 | 17.80 | 17.29 | 17.53 | 17.53 | -0.11% | 3,788 |
| Mar 25, 2026 | 17.60 | 17.91 | 17.40 | 17.55 | 17.55 | -0.06% | 3,437 |
| Mar 23, 2026 | 17.25 | 17.96 | 17.25 | 17.56 | 17.56 | 0.98% | 1,190 |
| Mar 20, 2026 | 17.64 | 17.64 | 17.22 | 17.39 | 17.39 | 0.87% | 4,839 |
| Mar 19, 2026 | 17.38 | 17.46 | 17.10 | 17.24 | 17.24 | 0.06% | 3,886 |
| Mar 18, 2026 | 17.71 | 17.87 | 17.09 | 17.23 | 17.23 | -3.09% | 8,698 |
| Mar 17, 2026 | 18.18 | 18.18 | 17.70 | 17.78 | 17.78 | -0.67% | 6,928 |
| Mar 16, 2026 | 17.89 | 18.00 | 17.68 | 17.90 | 17.90 | 1.02% | 3,732 |
| Mar 13, 2026 | 17.89 | 17.98 | 17.50 | 17.72 | 17.72 | 0.51% | 2,515 |
| Mar 12, 2026 | 17.75 | 17.91 | 17.35 | 17.63 | 17.63 | -0.56% | 4,120 |
| Mar 11, 2026 | 17.90 | 18.17 | 17.65 | 17.73 | 17.73 | -2.15% | 7,254 |
| Mar 10, 2026 | 18.32 | 18.32 | 17.80 | 18.12 | 18.12 | -0.11% | 4,167 |
| Mar 9, 2026 | 18.30 | 18.30 | 17.72 | 18.14 | 18.14 | 0.39% | 3,223 |
| Mar 6, 2026 | 18.20 | 18.29 | 17.84 | 18.07 | 18.07 | -0.71% | 4,340 |
| Mar 5, 2026 | 18.41 | 18.60 | 18.03 | 18.20 | 18.20 | -1.57% | 3,943 |
| Mar 4, 2026 | 18.49 | 18.66 | 18.27 | 18.49 | 18.49 | -0.91% | 2,624 |
| Mar 3, 2026 | 18.56 | 18.80 | 18.01 | 18.66 | 18.66 | 1.36% | 3,386 |
| Mar 2, 2026 | 18.17 | 18.48 | 17.65 | 18.41 | 18.41 | 1.10% | 2,189 |
| Feb 27, 2026 | 18.18 | 18.32 | 17.91 | 18.21 | 18.21 | -0.60% | 3,854 |
| Feb 26, 2026 | 18.23 | 18.38 | 18.00 | 18.32 | 18.32 | 1.83% | 3,226 |
| Feb 25, 2026 | 17.60 | 18.05 | 17.60 | 17.99 | 17.99 | 1.52% | 5,553 |
| Feb 24, 2026 | 17.86 | 17.98 | 17.35 | 17.72 | 17.72 | 0.06% | 7,312 |
| Feb 23, 2026 | 18.42 | 18.48 | 17.50 | 17.71 | 17.71 | -4.43% | 13,903 |
| Feb 20, 2026 | 18.45 | 18.53 | 18.25 | 18.53 | 18.53 | 1.93% | 3,439 |
| Feb 19, 2026 | 18.52 | 18.99 | 18.08 | 18.18 | 18.18 | -1.68% | 5,542 |
| Feb 18, 2026 | 18.42 | 18.49 | 18.24 | 18.49 | 18.49 | 1.82% | 2,876 |
| Feb 13, 2026 | 18.80 | 18.91 | 18.05 | 18.16 | 18.16 | -3.81% | 13,542 |
| Feb 12, 2026 | 18.95 | 19.02 | 18.70 | 18.88 | 18.88 | 0.27% | 4,809 |
| Feb 11, 2026 | 18.97 | 18.97 | 18.70 | 18.83 | 18.83 | -0.05% | 3,529 |
| Feb 10, 2026 | 18.70 | 18.90 | 18.55 | 18.84 | 18.84 | 0.96% | 4,188 |
| Feb 9, 2026 | 19.20 | 19.20 | 18.55 | 18.66 | 18.62 | -1.84% | 7,237 |
| Feb 6, 2026 | 19.20 | 19.20 | 18.72 | 19.01 | 18.97 | 0.16% | 7,474 |
| Feb 5, 2026 | 19.30 | 19.30 | 18.45 | 18.98 | 18.94 | 0.74% | 4,209 |
| Feb 4, 2026 | 18.80 | 19.07 | 18.50 | 18.84 | 18.80 | 0.21% | 7,397 |
| Feb 3, 2026 | 19.10 | 19.20 | 18.77 | 18.80 | 18.76 | -1.57% | 6,179 |
| Feb 2, 2026 | 18.68 | 19.10 | 18.50 | 19.10 | 19.06 | 2.96% | 5,877 |
| Jan 30, 2026 | 19.11 | 19.20 | 18.45 | 18.55 | 18.51 | -3.03% | 16,939 |
| Jan 29, 2026 | 18.82 | 19.20 | 18.50 | 19.13 | 19.09 | 2.08% | 26,942 |
| Jan 28, 2026 | 18.75 | 18.93 | 18.68 | 18.74 | 18.70 | 0.05% | 9,219 |
| Jan 27, 2026 | 18.88 | 19.02 | 18.65 | 18.73 | 18.69 | -0.27% | 8,075 |
| Jan 26, 2026 | 18.68 | 18.92 | 18.33 | 18.78 | 18.74 | 0.37% | 15,653 |
| Jan 23, 2026 | 18.94 | 19.10 | 18.62 | 18.71 | 18.67 | -0.90% | 8,051 |
| Jan 22, 2026 | 19.49 | 19.70 | 18.61 | 18.88 | 18.84 | 0.16% | 8,390 |
| Jan 21, 2026 | 18.79 | 18.96 | 18.60 | 18.85 | 18.81 | 0.43% | 4,993 |
| Jan 20, 2026 | 19.50 | 19.50 | 18.45 | 18.77 | 18.73 | -2.49% | 7,769 |
| Jan 19, 2026 | 18.89 | 19.50 | 18.89 | 19.25 | 19.21 | 1.48% | 2,298 |
| Jan 16, 2026 | 18.95 | 18.98 | 18.65 | 18.97 | 18.93 | 1.07% | 7,673 |
| Jan 15, 2026 | 19.05 | 19.33 | 18.67 | 18.77 | 18.73 | -0.85% | 11,275 |
| Jan 14, 2026 | 19.15 | 19.15 | 18.55 | 18.93 | 18.89 | -0.32% | 10,267 |
| Jan 13, 2026 | 19.48 | 19.51 | 18.55 | 18.99 | 18.95 | -4.48% | 18,055 |
| Jan 12, 2026 | 19.88 | 19.90 | 19.25 | 19.88 | 19.84 | -1.29% | 4,876 |
| Jan 9, 2026 | 20.33 | 20.40 | 19.78 | 20.14 | 20.10 | 0.05% | 2,711 |
| Jan 8, 2026 | 20.49 | 20.49 | 19.94 | 20.13 | 20.09 | -1.28% | 2,629 |
| Jan 7, 2026 | 20.49 | 20.50 | 20.18 | 20.39 | 20.35 | -0.20% | 1,657 |
| Jan 6, 2026 | 20.44 | 20.54 | 20.15 | 20.43 | 20.39 | 0.34% | 6,515 |
| Jan 5, 2026 | 19.80 | 20.40 | 19.55 | 20.36 | 20.32 | 2.52% | 8,007 |
| Jan 2, 2026 | 20.42 | 20.72 | 19.51 | 19.86 | 19.82 | -1.73% | 3,413 |
| Dec 30, 2025 | 20.40 | 20.63 | 20.11 | 20.21 | 20.17 | 0.05% | 3,446 |
| Dec 29, 2025 | 20.60 | 20.64 | 20.18 | 20.20 | 20.16 | 1.00% | 2,067 |
| Dec 26, 2025 | 20.01 | 20.86 | 19.66 | 20.00 | 19.96 | -2.25% | 1,599 |
| Dec 24, 2025 | 20.23 | 20.49 | 20.21 | 20.46 | 20.42 | 0.79% | 117 |
| Dec 23, 2025 | 20.40 | 20.50 | 20.10 | 20.30 | 20.26 | 0.69% | 1,755 |
| Dec 22, 2025 | 19.75 | 20.36 | 19.75 | 20.16 | 20.12 | 0.55% | 2,635 |
| Dec 19, 2025 | 19.70 | 20.05 | 19.70 | 20.05 | 20.01 | 0.80% | 1,723 |
| Dec 18, 2025 | 19.67 | 19.90 | 19.45 | 19.89 | 19.85 | 0.71% | 1,414 |
| Dec 17, 2025 | 19.56 | 20.00 | 19.31 | 19.75 | 19.71 | -0.40% | 2,453 |
| Dec 16, 2025 | 19.95 | 20.00 | 19.34 | 19.83 | 19.79 | 0.81% | 3,006 |
| Dec 15, 2025 | 20.00 | 20.10 | 19.57 | 19.67 | 19.63 | -0.35% | 2,399 |
| Dec 12, 2025 | 19.59 | 19.94 | 19.55 | 19.74 | 19.70 | 1.08% | 3,878 |
| Dec 11, 2025 | 18.85 | 19.59 | 18.62 | 19.53 | 19.49 | 4.72% | 3,613 |
| Dec 10, 2025 | 18.85 | 18.85 | 18.50 | 18.65 | 18.61 | 0.54% | 3,418 |
| Dec 9, 2025 | 18.80 | 18.89 | 18.40 | 18.55 | 18.51 | -2.73% | 3,631 |
| Dec 5, 2025 | 18.52 | 19.19 | 18.26 | 19.07 | 19.03 | 1.92% | 3,248 |
| Dec 4, 2025 | 19.04 | 19.13 | 18.60 | 18.71 | 18.67 | -0.58% | 2,116 |
| Dec 3, 2025 | 19.17 | 19.17 | 18.61 | 18.82 | 18.78 | -0.42% | 2,790 |
| Dec 2, 2025 | 18.94 | 19.24 | 18.50 | 18.90 | 18.86 | -0.47% | 2,832 |
| Dec 1, 2025 | 19.26 | 19.28 | 18.91 | 18.99 | 18.95 | -0.73% | 2,716 |
| Nov 28, 2025 | 19.50 | 19.50 | 18.60 | 19.13 | 19.09 | -0.67% | 3,396 |
| Nov 27, 2025 | 19.30 | 19.50 | 19.02 | 19.26 | 19.22 | 0.21% | 1,389 |
| Nov 26, 2025 | 19.30 | 19.30 | 18.95 | 19.22 | 19.18 | -0.16% | 1,855 |