Telefônica Brasil S.A. (BCBA:VIV)
Argentina
· Delayed Price · Currency is ARS 23,200
-880 (-3.65%)
At close: Mar 5, 2026
Telefônica Brasil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 23,490.00 | 24,080.00 | 23,490.00 | 24,080.00 | 24,080.00 | 3.66% | 7 |
| Mar 3, 2026 | 22,890.00 | 23,280.00 | 22,890.00 | 23,230.00 | 23,230.00 | -2.35% | 31 |
| Mar 2, 2026 | 23,890.00 | 24,230.00 | 23,790.00 | 23,790.00 | 23,790.00 | -3.29% | 3,033 |
| Feb 27, 2026 | 24,860.00 | 24,980.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.33% | 240 |
| Feb 26, 2026 | 24,180.00 | 24,600.00 | 24,180.00 | 24,520.00 | 24,520.00 | 1.62% | 3,975 |
| Feb 25, 2026 | 23,930.00 | 24,230.00 | 23,930.00 | 24,130.00 | 24,130.00 | 0.84% | 59 |
| Feb 24, 2026 | 23,560.00 | 23,940.00 | 23,560.00 | 23,930.00 | 23,930.00 | 3.15% | 5,314 |
| Feb 23, 2026 | 23,290.00 | 23,350.00 | 23,200.00 | 23,200.00 | 23,146.92 | 1.93% | 338 |
| Feb 20, 2026 | 22,400.00 | 22,860.00 | 22,370.00 | 22,760.00 | 22,707.93 | 0.62% | 438 |
| Feb 19, 2026 | 22,840.00 | 22,840.00 | 22,620.00 | 22,620.00 | 22,568.25 | 1.07% | 10 |
| Feb 18, 2026 | 23,020.00 | 23,020.00 | 22,380.00 | 22,380.00 | 22,328.80 | -2.82% | 611 |
| Feb 13, 2026 | 23,080.00 | 23,150.00 | 22,950.00 | 23,030.00 | 22,977.31 | -2.00% | 309 |
| Feb 12, 2026 | 23,160.00 | 23,700.00 | 23,160.00 | 23,500.00 | 23,446.24 | 0.77% | 363 |
| Feb 11, 2026 | 24,120.00 | 24,120.00 | 23,250.00 | 23,320.00 | 23,266.65 | 1.39% | 8,978 |
| Feb 10, 2026 | 22,640.00 | 23,000.00 | 22,640.00 | 23,000.00 | 22,947.38 | 1.95% | 99 |
| Feb 9, 2026 | 22,280.00 | 22,580.00 | 22,200.00 | 22,560.00 | 22,508.39 | 2.50% | 2,194 |
| Feb 6, 2026 | 22,260.00 | 22,270.00 | 22,010.00 | 22,010.00 | 21,959.64 | -0.86% | 84 |
| Feb 5, 2026 | 22,230.00 | 22,280.00 | 22,080.00 | 22,200.00 | 22,149.21 | 2.92% | 252 |
| Feb 4, 2026 | 21,930.00 | 21,930.00 | 21,540.00 | 21,570.00 | 21,520.65 | -1.06% | 317 |
| Feb 3, 2026 | 21,580.00 | 21,920.00 | 21,580.00 | 21,800.00 | 21,750.12 | 2.25% | 4,737 |
| Feb 2, 2026 | 21,270.00 | 21,450.00 | 21,260.00 | 21,320.00 | 21,271.22 | -0.47% | 408 |
| Jan 30, 2026 | 21,320.00 | 21,420.00 | 21,270.00 | 21,420.00 | 21,370.99 | -0.93% | 104 |
| Jan 29, 2026 | 21,890.00 | 21,890.00 | 21,510.00 | 21,620.00 | 21,570.54 | 0.70% | 98 |
| Jan 27, 2026 | 21,640.00 | 21,650.00 | 21,470.00 | 21,470.00 | 21,420.88 | 1.27% | 109 |
| Jan 26, 2026 | 21,050.00 | 21,200.00 | 21,050.00 | 21,200.00 | 21,151.50 | 0.95% | 135 |
| Jan 23, 2026 | 20,900.00 | 21,000.00 | 20,780.00 | 21,000.00 | 20,951.95 | 3.19% | 177 |
| Jan 22, 2026 | 19,600.00 | 20,640.00 | 19,600.00 | 20,350.00 | 20,303.44 | 4.04% | 112 |
| Jan 21, 2026 | 19,420.00 | 19,650.00 | 19,400.00 | 19,560.00 | 19,515.25 | 1.50% | 689 |
| Jan 20, 2026 | 18,370.00 | 19,270.00 | 18,370.00 | 19,270.00 | 19,225.91 | 5.13% | 3,623 |
| Jan 16, 2026 | 18,140.00 | 18,360.00 | 18,140.00 | 18,330.00 | 18,288.06 | -0.60% | 18 |
| Jan 15, 2026 | 18,410.00 | 18,440.00 | 18,400.00 | 18,440.00 | 18,397.81 | -0.38% | 41 |
| Jan 14, 2026 | 18,450.00 | 18,740.00 | 18,450.00 | 18,510.00 | 18,467.65 | 0.54% | 33 |
| Jan 13, 2026 | 18,580.00 | 18,580.00 | 18,410.00 | 18,410.00 | 18,367.88 | -3.61% | 1,331 |
| Jan 12, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,056.30 | 0.16% | 1 |
| Jan 9, 2026 | 19,220.00 | 19,220.00 | 19,070.00 | 19,070.00 | 19,026.37 | 1.98% | 8 |
| Jan 8, 2026 | 18,720.00 | 18,750.00 | 18,700.00 | 18,700.00 | 18,657.22 | 0.38% | 818 |
| Jan 7, 2026 | 18,680.00 | 18,690.00 | 18,630.00 | 18,630.00 | 18,587.38 | -1.06% | 4 |
| Jan 6, 2026 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 18,786.92 | 0.37% | 5 |
| Jan 5, 2026 | 18,540.00 | 18,850.00 | 18,540.00 | 18,760.00 | 18,717.08 | 0.97% | 175 |
| Jan 2, 2026 | 18,500.00 | 18,580.00 | 18,500.00 | 18,580.00 | 18,537.49 | 1.59% | 152 |
| Dec 30, 2025 | 18,460.00 | 18,460.00 | 18,280.00 | 18,290.00 | 18,248.16 | 1.11% | 114 |
| Dec 29, 2025 | 17,820.00 | 18,090.00 | 17,820.00 | 18,090.00 | 17,991.03 | 0.95% | 225 |
| Dec 24, 2025 | 17,900.00 | 17,920.00 | 17,900.00 | 17,920.00 | 17,821.96 | 0.17% | 11 |
| Dec 23, 2025 | 18,170.00 | 18,170.00 | 17,890.00 | 17,890.00 | 17,792.12 | 0.68% | 3,405 |
| Dec 22, 2025 | 17,750.00 | 17,860.00 | 17,750.00 | 17,770.00 | 17,672.78 | -2.47% | 7 |
| Dec 19, 2025 | 18,490.00 | 18,490.00 | 18,220.00 | 18,220.00 | 18,120.32 | -0.98% | 165 |
| Dec 18, 2025 | 18,350.00 | 18,400.00 | 18,350.00 | 18,400.00 | 18,299.33 | 0.38% | 1,368 |
| Dec 17, 2025 | 18,260.00 | 18,330.00 | 18,260.00 | 18,330.00 | 18,229.72 | -1.35% | 94 |
| Dec 16, 2025 | 18,520.00 | 18,700.00 | 18,520.00 | 18,580.00 | 18,478.35 | -2.26% | 53 |
| Dec 15, 2025 | 18,980.00 | 19,020.00 | 18,980.00 | 19,010.00 | 18,906.00 | 1.28% | 84 |
| Dec 12, 2025 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 18,667.31 | -0.64% | 1 |
| Dec 11, 2025 | 18,900.00 | 19,160.00 | 18,890.00 | 18,890.00 | 18,786.65 | 1.56% | 4,444 |
| Dec 10, 2025 | 18,460.00 | 18,600.00 | 18,460.00 | 18,600.00 | 18,498.24 | 1.14% | 58 |
| Dec 9, 2025 | 18,500.00 | 18,500.00 | 18,280.00 | 18,390.00 | 18,289.39 | -1.61% | 370 |
| Dec 5, 2025 | 19,630.00 | 19,630.00 | 18,520.00 | 18,690.00 | 18,587.75 | -5.75% | 22 |
| Dec 4, 2025 | 19,790.00 | 19,830.00 | 19,780.00 | 19,830.00 | 19,721.51 | 1.64% | 20 |
| Dec 3, 2025 | 20,110.00 | 20,110.00 | 19,510.00 | 19,510.00 | 19,403.26 | -1.76% | 16 |
| Dec 2, 2025 | 19,800.00 | 19,860.00 | 19,800.00 | 19,860.00 | 19,751.34 | 1.38% | 32 |
| Dec 1, 2025 | 19,620.00 | 19,620.00 | 19,590.00 | 19,590.00 | 19,482.82 | -2.00% | 574 |
| Nov 28, 2025 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 19,880.63 | -0.84% | 597 |
| Nov 26, 2025 | 20,000.00 | 20,160.00 | 20,000.00 | 20,160.00 | 20,049.70 | 2.39% | 801 |
| Nov 25, 2025 | 19,430.00 | 19,690.00 | 19,430.00 | 19,690.00 | 19,582.27 | 4.24% | 3,316 |
| Nov 20, 2025 | 18,920.00 | 18,920.00 | 18,890.00 | 18,890.00 | 18,729.77 | -0.37% | 4 |
| Nov 19, 2025 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 18,799.18 | -1.10% | 5 |
| Nov 18, 2025 | 19,310.00 | 19,310.00 | 19,170.00 | 19,170.00 | 19,007.39 | 0.68% | 60 |
| Nov 17, 2025 | 19,250.00 | 19,350.00 | 19,040.00 | 19,040.00 | 18,878.50 | -2.51% | 94 |
| Nov 14, 2025 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 19,364.34 | -0.26% | 88 |
| Nov 13, 2025 | 19,530.00 | 19,580.00 | 19,340.00 | 19,580.00 | 19,413.92 | 0.77% | 43 |
| Nov 12, 2025 | 19,210.00 | 19,430.00 | 19,210.00 | 19,430.00 | 19,265.19 | 1.52% | 66 |
| Nov 11, 2025 | 19,110.00 | 19,200.00 | 19,110.00 | 19,140.00 | 18,977.65 | 2.79% | 37 |
| Nov 10, 2025 | 18,430.00 | 18,630.00 | 18,430.00 | 18,620.00 | 18,462.06 | 0.92% | 178 |
| Nov 7, 2025 | 18,860.00 | 18,860.00 | 18,450.00 | 18,450.00 | 18,293.50 | -2.48% | 163 |
| Nov 6, 2025 | 19,000.00 | 19,060.00 | 18,920.00 | 18,920.00 | 18,759.51 | 0.11% | 69 |
| Nov 5, 2025 | 18,420.00 | 19,140.00 | 18,420.00 | 18,900.00 | 18,739.68 | 3.00% | 455 |
| Nov 4, 2025 | 18,600.00 | 18,600.00 | 18,350.00 | 18,350.00 | 18,194.35 | -0.22% | 304 |
| Nov 3, 2025 | 17,680.00 | 18,390.00 | 17,680.00 | 18,390.00 | 18,234.01 | 2.85% | 355 |
| Oct 31, 2025 | 18,000.00 | 18,290.00 | 17,880.00 | 17,880.00 | 17,728.34 | -4.33% | 645 |
| Oct 30, 2025 | 18,720.00 | 18,890.00 | 18,690.00 | 18,690.00 | 18,531.47 | -1.84% | 35 |
| Oct 29, 2025 | 19,290.00 | 19,290.00 | 19,040.00 | 19,040.00 | 18,878.50 | -1.04% | 7 |
| Oct 28, 2025 | 19,150.00 | 19,240.00 | 19,070.00 | 19,240.00 | 19,076.80 | -3.07% | 195 |
| Oct 24, 2025 | 19,530.00 | 19,850.00 | 19,530.00 | 19,850.00 | 19,621.12 | 3.39% | 4 |
| Oct 23, 2025 | 19,830.00 | 19,830.00 | 19,200.00 | 19,200.00 | 18,978.61 | -3.18% | 16 |
| Oct 22, 2025 | 19,610.00 | 19,830.00 | 19,610.00 | 19,830.00 | 19,601.35 | 0.51% | 5 |
| Oct 21, 2025 | 19,440.00 | 19,740.00 | 19,440.00 | 19,730.00 | 19,502.50 | 3.19% | 16 |
| Oct 20, 2025 | 18,830.00 | 19,120.00 | 18,830.00 | 19,120.00 | 18,899.54 | 1.00% | 1,287 |
| Oct 17, 2025 | 17,740.00 | 18,930.00 | 17,740.00 | 18,930.00 | 18,711.73 | 6.95% | 39 |
| Oct 16, 2025 | 17,140.00 | 17,770.00 | 17,140.00 | 17,700.00 | 17,495.91 | 1.49% | 1,873 |
| Oct 15, 2025 | 17,320.00 | 17,500.00 | 17,320.00 | 17,440.00 | 17,238.91 | 1.28% | 1,257 |
| Oct 14, 2025 | 17,000.00 | 17,220.00 | 17,000.00 | 17,220.00 | 17,021.44 | 0.47% | 20 |
| Oct 13, 2025 | 16,740.00 | 17,180.00 | 16,740.00 | 17,140.00 | 16,942.37 | -1.44% | 88 |
| Oct 9, 2025 | 18,550.00 | 18,550.00 | 17,390.00 | 17,390.00 | 17,189.48 | -6.66% | 5,417 |
| Oct 8, 2025 | 18,620.00 | 18,850.00 | 18,620.00 | 18,630.00 | 18,415.19 | -0.37% | 802 |
| Oct 7, 2025 | 18,360.00 | 18,700.00 | 18,360.00 | 18,700.00 | 18,484.38 | -0.32% | 841 |
| Oct 6, 2025 | 18,970.00 | 18,970.00 | 18,760.00 | 18,760.00 | 18,543.69 | -1.11% | 251 |
| Oct 3, 2025 | 18,920.00 | 18,970.00 | 18,760.00 | 18,970.00 | 18,751.27 | -1.61% | 5,715 |
| Oct 2, 2025 | 19,600.00 | 19,600.00 | 19,210.00 | 19,280.00 | 19,057.69 | -3.41% | 4,510 |
| Oct 1, 2025 | 20,000.00 | 20,040.00 | 19,800.00 | 19,960.00 | 19,729.85 | 1.47% | 516 |
| Sep 30, 2025 | 19,330.00 | 19,710.00 | 19,330.00 | 19,670.00 | 19,443.19 | 5.53% | 4,774 |
| Sep 29, 2025 | 18,590.00 | 18,640.00 | 18,340.00 | 18,640.00 | 18,425.07 | 3.61% | 330 |
| Sep 26, 2025 | 17,150.00 | 18,100.00 | 17,110.00 | 17,990.00 | 17,782.57 | 2.80% | 33 |