Telefônica Brasil S.A. (BCBA:VIV)
Argentina
· Delayed Price · Currency is ARS 23,550
-840 (-3.44%)
Last updated: Apr 28, 2026, 1:43 PM BRT
Telefônica Brasil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23,340.00 | 23,340.00 | 23,300.00 | 23,300.00 | - | -4.47% | 10 |
| Apr 27, 2026 | 24,360.00 | 24,390.00 | 24,360.00 | 24,390.00 | 24,325.03 | 2.39% | 2,100 |
| Apr 24, 2026 | 23,850.00 | 23,850.00 | 23,820.00 | 23,820.00 | 23,756.55 | -0.13% | 9 |
| Apr 23, 2026 | 23,520.00 | 23,850.00 | 23,520.00 | 23,850.00 | 23,786.47 | 1.62% | 52 |
| Apr 22, 2026 | 23,700.00 | 23,700.00 | 23,470.00 | 23,470.00 | 23,407.48 | -1.39% | 6 |
| Apr 21, 2026 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 23,736.60 | -1.73% | 16 |
| Apr 20, 2026 | 23,850.00 | 24,250.00 | 23,850.00 | 24,220.00 | 24,155.48 | 1.04% | 49 |
| Apr 17, 2026 | 23,990.00 | 23,990.00 | 23,970.00 | 23,970.00 | 23,906.15 | 0.80% | 11 |
| Apr 16, 2026 | 23,860.00 | 23,860.00 | 23,730.00 | 23,780.00 | 23,716.65 | -1.57% | 56 |
| Apr 15, 2026 | 24,620.00 | 24,620.00 | 24,160.00 | 24,160.00 | 24,095.64 | -1.27% | 313 |
| Apr 14, 2026 | 24,700.00 | 24,710.00 | 24,470.00 | 24,470.00 | 24,404.81 | -0.33% | 4,490 |
| Apr 13, 2026 | 24,850.00 | 25,020.00 | 24,380.00 | 24,550.00 | 24,484.60 | -2.58% | 221 |
| Apr 10, 2026 | 25,280.00 | 25,540.00 | 25,200.00 | 25,200.00 | 25,132.87 | 0.64% | 24 |
| Apr 9, 2026 | 25,140.00 | 25,140.00 | 25,040.00 | 25,040.00 | 24,973.30 | 2.33% | 52 |
| Apr 8, 2026 | 24,420.00 | 24,570.00 | 24,420.00 | 24,470.00 | 24,404.81 | 3.12% | 26 |
| Apr 7, 2026 | 23,380.00 | 23,730.00 | 23,380.00 | 23,730.00 | 23,666.79 | 1.15% | 85 |
| Apr 6, 2026 | 23,740.00 | 23,740.00 | 23,430.00 | 23,460.00 | 23,397.50 | -2.53% | 3,381 |
| Apr 1, 2026 | 23,610.00 | 24,110.00 | 23,500.00 | 24,070.00 | 24,005.88 | 2.43% | 456 |
| Mar 31, 2026 | 23,310.00 | 23,500.00 | 23,310.00 | 23,500.00 | 23,437.40 | 4.17% | 5,296 |
| Mar 30, 2026 | 22,520.00 | 22,590.00 | 22,520.00 | 22,560.00 | 22,499.90 | 0.45% | 33 |
| Mar 27, 2026 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 22,400.17 | -2.81% | 1 |
| Mar 25, 2026 | 23,070.00 | 23,290.00 | 23,040.00 | 23,110.00 | 23,015.55 | 3.77% | 54 |
| Mar 20, 2026 | 22,550.00 | 22,550.00 | 22,170.00 | 22,270.00 | 22,178.99 | -2.88% | 254 |
| Mar 19, 2026 | 22,710.00 | 22,950.00 | 22,710.00 | 22,930.00 | 22,836.29 | -0.61% | 30 |
| Mar 18, 2026 | 23,140.00 | 23,150.00 | 23,040.00 | 23,070.00 | 22,975.72 | -0.26% | 154 |
| Mar 17, 2026 | 23,060.00 | 23,210.00 | 23,060.00 | 23,130.00 | 23,035.47 | 1.05% | 55 |
| Mar 16, 2026 | 22,730.00 | 22,930.00 | 22,640.00 | 22,890.00 | 22,796.45 | 1.69% | 427 |
| Mar 13, 2026 | 22,910.00 | 22,910.00 | 22,510.00 | 22,510.00 | 22,418.00 | -1.27% | 20 |
| Mar 12, 2026 | 22,770.00 | 22,800.00 | 22,670.00 | 22,800.00 | 22,706.82 | -1.72% | 20 |
| Mar 11, 2026 | 23,490.00 | 23,520.00 | 23,200.00 | 23,200.00 | 23,105.18 | -2.73% | 210 |
| Mar 10, 2026 | 23,970.00 | 23,980.00 | 23,820.00 | 23,850.00 | 23,752.53 | 0.85% | 82 |
| Mar 9, 2026 | 23,500.00 | 23,690.00 | 23,160.00 | 23,650.00 | 23,553.35 | 0.34% | 95 |
| Mar 6, 2026 | 23,230.00 | 23,580.00 | 23,150.00 | 23,570.00 | 23,473.67 | 1.59% | 65 |
| Mar 5, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,105.18 | -3.65% | 10 |
| Mar 4, 2026 | 23,490.00 | 24,080.00 | 23,490.00 | 24,080.00 | 23,981.59 | 3.66% | 7 |
| Mar 3, 2026 | 22,890.00 | 23,280.00 | 22,890.00 | 23,230.00 | 23,135.06 | -2.35% | 31 |
| Mar 2, 2026 | 23,890.00 | 24,230.00 | 23,790.00 | 23,790.00 | 23,692.77 | -3.29% | 3,033 |
| Feb 27, 2026 | 24,860.00 | 24,980.00 | 24,600.00 | 24,600.00 | 24,499.46 | 0.33% | 240 |
| Feb 26, 2026 | 24,180.00 | 24,600.00 | 24,180.00 | 24,520.00 | 24,419.79 | 1.62% | 3,975 |
| Feb 25, 2026 | 23,930.00 | 24,230.00 | 23,930.00 | 24,130.00 | 24,031.38 | 0.84% | 59 |
| Feb 24, 2026 | 23,560.00 | 23,940.00 | 23,560.00 | 23,930.00 | 23,832.20 | 3.15% | 5,314 |
| Feb 23, 2026 | 23,290.00 | 23,350.00 | 23,200.00 | 23,200.00 | 23,052.32 | 1.93% | 338 |
| Feb 20, 2026 | 22,400.00 | 22,860.00 | 22,370.00 | 22,760.00 | 22,615.12 | 0.62% | 438 |
| Feb 19, 2026 | 22,840.00 | 22,840.00 | 22,620.00 | 22,620.00 | 22,476.01 | 1.07% | 10 |
| Feb 18, 2026 | 23,020.00 | 23,020.00 | 22,380.00 | 22,380.00 | 22,237.54 | -2.82% | 611 |
| Feb 13, 2026 | 23,080.00 | 23,150.00 | 22,950.00 | 23,030.00 | 22,883.41 | -2.00% | 309 |
| Feb 12, 2026 | 23,160.00 | 23,700.00 | 23,160.00 | 23,500.00 | 23,350.41 | 0.77% | 363 |
| Feb 11, 2026 | 24,120.00 | 24,120.00 | 23,250.00 | 23,320.00 | 23,171.56 | 1.39% | 8,978 |
| Feb 10, 2026 | 22,640.00 | 23,000.00 | 22,640.00 | 23,000.00 | 22,853.60 | 1.95% | 99 |
| Feb 9, 2026 | 22,280.00 | 22,580.00 | 22,200.00 | 22,560.00 | 22,416.40 | 2.50% | 2,194 |
| Feb 6, 2026 | 22,260.00 | 22,270.00 | 22,010.00 | 22,010.00 | 21,869.90 | -0.86% | 84 |
| Feb 5, 2026 | 22,230.00 | 22,280.00 | 22,080.00 | 22,200.00 | 22,058.69 | 2.92% | 252 |
| Feb 4, 2026 | 21,930.00 | 21,930.00 | 21,540.00 | 21,570.00 | 21,432.70 | -1.06% | 317 |
| Feb 3, 2026 | 21,580.00 | 21,920.00 | 21,580.00 | 21,800.00 | 21,661.23 | 2.25% | 4,737 |
| Feb 2, 2026 | 21,270.00 | 21,450.00 | 21,260.00 | 21,320.00 | 21,184.29 | -0.47% | 408 |
| Jan 30, 2026 | 21,320.00 | 21,420.00 | 21,270.00 | 21,420.00 | 21,283.65 | -0.93% | 104 |
| Jan 29, 2026 | 21,890.00 | 21,890.00 | 21,510.00 | 21,620.00 | 21,482.38 | 0.70% | 98 |
| Jan 27, 2026 | 21,640.00 | 21,650.00 | 21,470.00 | 21,470.00 | 21,333.34 | 1.27% | 109 |
| Jan 26, 2026 | 21,050.00 | 21,200.00 | 21,050.00 | 21,200.00 | 21,065.05 | 0.95% | 135 |
| Jan 23, 2026 | 20,900.00 | 21,000.00 | 20,780.00 | 21,000.00 | 20,866.33 | 3.19% | 177 |
| Jan 22, 2026 | 19,600.00 | 20,640.00 | 19,600.00 | 20,350.00 | 20,220.46 | 4.04% | 112 |
| Jan 21, 2026 | 19,420.00 | 19,650.00 | 19,400.00 | 19,560.00 | 19,435.49 | 1.50% | 689 |
| Jan 20, 2026 | 18,370.00 | 19,270.00 | 18,370.00 | 19,270.00 | 19,147.34 | 5.13% | 3,623 |
| Jan 16, 2026 | 18,140.00 | 18,360.00 | 18,140.00 | 18,330.00 | 18,213.32 | -0.60% | 18 |
| Jan 15, 2026 | 18,410.00 | 18,440.00 | 18,400.00 | 18,440.00 | 18,322.62 | -0.38% | 41 |
| Jan 14, 2026 | 18,450.00 | 18,740.00 | 18,450.00 | 18,510.00 | 18,392.18 | 0.54% | 33 |
| Jan 13, 2026 | 18,580.00 | 18,580.00 | 18,410.00 | 18,410.00 | 18,292.81 | -3.61% | 1,331 |
| Jan 12, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,978.42 | 0.16% | 1 |
| Jan 9, 2026 | 19,220.00 | 19,220.00 | 19,070.00 | 19,070.00 | 18,948.61 | 1.98% | 8 |
| Jan 8, 2026 | 18,720.00 | 18,750.00 | 18,700.00 | 18,700.00 | 18,580.97 | 0.38% | 818 |
| Jan 7, 2026 | 18,680.00 | 18,690.00 | 18,630.00 | 18,630.00 | 18,511.41 | -1.06% | 4 |
| Jan 6, 2026 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 18,710.14 | 0.37% | 5 |
| Jan 5, 2026 | 18,540.00 | 18,850.00 | 18,540.00 | 18,760.00 | 18,640.59 | 0.97% | 175 |
| Jan 2, 2026 | 18,500.00 | 18,580.00 | 18,500.00 | 18,580.00 | 18,461.73 | 1.59% | 152 |
| Dec 30, 2025 | 18,460.00 | 18,460.00 | 18,280.00 | 18,290.00 | 18,173.58 | 1.11% | 114 |
| Dec 29, 2025 | 17,820.00 | 18,090.00 | 17,820.00 | 18,090.00 | 17,917.50 | 0.95% | 225 |
| Dec 24, 2025 | 17,900.00 | 17,920.00 | 17,900.00 | 17,920.00 | 17,749.12 | 0.17% | 11 |
| Dec 23, 2025 | 18,170.00 | 18,170.00 | 17,890.00 | 17,890.00 | 17,719.41 | 0.68% | 3,405 |
| Dec 22, 2025 | 17,750.00 | 17,860.00 | 17,750.00 | 17,770.00 | 17,600.55 | -2.47% | 7 |
| Dec 19, 2025 | 18,490.00 | 18,490.00 | 18,220.00 | 18,220.00 | 18,046.26 | -0.98% | 165 |
| Dec 18, 2025 | 18,350.00 | 18,400.00 | 18,350.00 | 18,400.00 | 18,224.55 | 0.38% | 1,368 |
| Dec 17, 2025 | 18,260.00 | 18,330.00 | 18,260.00 | 18,330.00 | 18,155.21 | -1.35% | 94 |
| Dec 16, 2025 | 18,520.00 | 18,700.00 | 18,520.00 | 18,580.00 | 18,402.83 | -2.26% | 53 |
| Dec 15, 2025 | 18,980.00 | 19,020.00 | 18,980.00 | 19,010.00 | 18,828.73 | 1.28% | 84 |
| Dec 12, 2025 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 18,591.02 | -0.64% | 1 |
| Dec 11, 2025 | 18,900.00 | 19,160.00 | 18,890.00 | 18,890.00 | 18,709.87 | 1.56% | 4,444 |
| Dec 10, 2025 | 18,460.00 | 18,600.00 | 18,460.00 | 18,600.00 | 18,422.64 | 1.14% | 58 |
| Dec 9, 2025 | 18,500.00 | 18,500.00 | 18,280.00 | 18,390.00 | 18,214.64 | -1.61% | 370 |
| Dec 5, 2025 | 19,630.00 | 19,630.00 | 18,520.00 | 18,690.00 | 18,511.78 | -5.75% | 22 |
| Dec 4, 2025 | 19,790.00 | 19,830.00 | 19,780.00 | 19,830.00 | 19,640.91 | 1.64% | 20 |
| Dec 3, 2025 | 20,110.00 | 20,110.00 | 19,510.00 | 19,510.00 | 19,323.96 | -1.76% | 16 |
| Dec 2, 2025 | 19,800.00 | 19,860.00 | 19,800.00 | 19,860.00 | 19,670.62 | 1.38% | 32 |
| Dec 1, 2025 | 19,620.00 | 19,620.00 | 19,590.00 | 19,590.00 | 19,403.20 | -2.00% | 574 |
| Nov 28, 2025 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 19,799.38 | -0.84% | 597 |
| Nov 26, 2025 | 20,000.00 | 20,160.00 | 20,000.00 | 20,160.00 | 19,967.76 | 2.39% | 801 |
| Nov 25, 2025 | 19,430.00 | 19,690.00 | 19,430.00 | 19,690.00 | 19,502.24 | 4.24% | 3,316 |
| Nov 20, 2025 | 18,920.00 | 18,920.00 | 18,890.00 | 18,890.00 | 18,653.22 | -0.37% | 4 |
| Nov 19, 2025 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 18,722.35 | -1.10% | 5 |
| Nov 18, 2025 | 19,310.00 | 19,310.00 | 19,170.00 | 19,170.00 | 18,929.71 | 0.68% | 60 |
| Nov 17, 2025 | 19,250.00 | 19,350.00 | 19,040.00 | 19,040.00 | 18,801.34 | -2.51% | 94 |